无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.07 | 6.16 | 6.06 | 6.12 | +1.30% | 1.34 | 1.08% |
| 2025-10-21 | 6.06 | 6.09 | 6.03 | 6.04 | -0.16% | 0.77 | 0.62% |
| 2025-10-20 | 6.04 | 6.07 | 5.96 | 6.05 | 0.00% | 1.01 | 0.82% |
| 2025-10-17 | 6.04 | 6.11 | 6.03 | 6.05 | +0.16% | 1.27 | 1.02% |
| 2025-10-16 | 5.99 | 6.05 | 5.96 | 6.04 | +0.82% | 1.16 | 0.95% |
| 2025-10-15 | 5.94 | 6.01 | 5.90 | 5.99 | +0.83% | 1.36 | 1.12% |
| 2025-10-14 | 5.84 | 5.94 | 5.81 | 5.94 | +2.02% | 1.59 | 1.33% |
| 2025-10-13 | 5.76 | 5.86 | 5.74 | 5.82 | 0.00% | 1.06 | 0.90% |
| 2025-10-10 | 5.77 | 5.84 | 5.77 | 5.82 | +0.85% | 0.85 | 0.72% |
| 2025-10-09 | 5.77 | 5.79 | 5.74 | 5.77 | 0.00% | 0.53 | 0.45% |
| 2025-09-30 | 5.83 | 5.83 | 5.76 | 5.77 | -1.01% | 0.59 | 0.50% |
| 2025-09-29 | 5.78 | 5.84 | 5.71 | 5.83 | +1.02% | 0.82 | 0.69% |
| 2025-09-26 | 5.72 | 5.78 | 5.69 | 5.77 | +0.68% | 0.75 | 0.64% |
| 2025-09-25 | 5.76 | 5.78 | 5.70 | 5.73 | -1.02% | 0.70 | 0.60% |
| 2025-09-24 | 5.77 | 5.83 | 5.75 | 5.79 | +0.17% | 0.65 | 0.55% |
| 2025-09-23 | 5.72 | 5.79 | 5.71 | 5.78 | +0.86% | 0.82 | 0.70% |
| 2025-09-22 | 5.78 | 5.78 | 5.72 | 5.73 | -1.02% | 0.64 | 0.55% |
| 2025-09-19 | 5.72 | 5.80 | 5.69 | 5.79 | +1.03% | 0.83 | 0.71% |
| 2025-09-18 | 5.83 | 5.86 | 5.71 | 5.73 | -1.68% | 1.22 | 1.04% |
| 2025-09-17 | 5.82 | 5.86 | 5.80 | 5.83 | +0.17% | 0.83 | 0.70% |