中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.88 | 16.45 | 15.49 | 16.44 | +3.66% | 10.14 | 3.39% |
| 2025-12-16 | 17.25 | 17.33 | 15.78 | 15.86 | -9.47% | 16.18 | 5.32% |
| 2025-12-15 | 17.84 | 18.29 | 17.37 | 17.52 | -2.77% | 13.86 | 4.18% |
| 2025-12-12 | 16.86 | 18.26 | 16.86 | 18.02 | +4.95% | 18.57 | 5.66% |
| 2025-12-11 | 18.05 | 18.65 | 17.16 | 17.17 | -3.86% | 22.74 | 6.79% |
| 2025-12-10 | 17.00 | 18.42 | 16.84 | 17.86 | +3.54% | 24.52 | 7.35% |
| 2025-12-09 | 17.28 | 18.18 | 17.10 | 17.25 | +1.77% | 16.26 | 4.99% |
| 2025-12-08 | 17.57 | 17.57 | 16.82 | 16.95 | -3.58% | 19.26 | 6.03% |
| 2025-12-05 | 17.66 | 17.98 | 17.20 | 17.58 | -0.85% | 16.17 | 4.91% |
| 2025-12-04 | 17.33 | 18.42 | 17.30 | 17.73 | +2.31% | 22.91 | 6.85% |
| 2025-12-03 | 18.20 | 18.30 | 16.95 | 17.33 | -4.78% | 21.86 | 6.73% |
| 2025-12-02 | 19.80 | 19.99 | 18.10 | 18.20 | -4.31% | 41.15 | 11.72% |
| 2025-12-01 | 19.02 | 19.02 | 19.02 | 19.02 | +10.01% | 3.66 | 1.03% |
| 2025-11-28 | 15.65 | 17.29 | 15.65 | 17.29 | +9.99% | 16.81 | 5.42% |
| 2025-11-27 | 16.49 | 16.60 | 15.65 | 15.72 | -3.32% | 12.18 | 4.10% |
| 2025-11-26 | 17.20 | 17.42 | 16.14 | 16.26 | -3.73% | 13.19 | 4.28% |
| 2025-11-25 | 16.92 | 17.50 | 16.79 | 16.89 | +0.48% | 12.89 | 4.03% |
| 2025-11-24 | 16.43 | 17.05 | 16.21 | 16.81 | +4.35% | 13.13 | 4.20% |
| 2025-11-21 | 16.18 | 16.98 | 16.10 | 16.11 | -1.83% | 11.35 | 3.70% |
| 2025-11-20 | 16.90 | 16.99 | 16.40 | 16.41 | -2.78% | 7.97 | 2.57% |