中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.45 | 17.60 | 16.62 | 16.88 | -2.48% | 10.94 | 3.46% |
| 2025-11-18 | 17.74 | 18.10 | 17.12 | 17.31 | -2.75% | 11.48 | 3.53% |
| 2025-11-17 | 17.08 | 17.96 | 16.53 | 17.80 | +0.11% | 13.33 | 4.10% |
| 2025-11-14 | 17.90 | 18.37 | 17.71 | 17.78 | -1.44% | 13.85 | 4.13% |
| 2025-11-13 | 17.21 | 18.25 | 17.14 | 18.04 | +2.15% | 16.83 | 5.05% |
| 2025-11-12 | 18.87 | 19.06 | 17.44 | 17.66 | -7.35% | 21.58 | 6.39% |
| 2025-11-11 | 18.88 | 19.39 | 18.39 | 19.06 | -0.05% | 19.89 | 5.65% |
| 2025-11-10 | 18.10 | 19.38 | 17.66 | 19.07 | +4.04% | 28.53 | 8.25% |
| 2025-11-07 | 17.30 | 18.61 | 17.29 | 18.33 | +6.26% | 27.68 | 8.18% |
| 2025-11-06 | 18.12 | 18.33 | 17.14 | 17.25 | -0.06% | 31.51 | 9.52% |
| 2025-11-05 | 15.68 | 17.26 | 15.55 | 17.26 | +10.01% | 21.82 | 7.03% |
| 2025-11-04 | 15.47 | 16.22 | 15.32 | 15.69 | +4.32% | 16.47 | 5.61% |
| 2025-11-03 | 14.71 | 15.14 | 14.62 | 15.04 | +4.01% | 11.19 | 4.00% |
| 2025-10-31 | 14.07 | 14.77 | 14.07 | 14.46 | +2.05% | 7.85 | 2.89% |
| 2025-10-30 | 14.40 | 14.58 | 14.11 | 14.17 | -2.34% | 4.90 | 1.84% |
| 2025-10-29 | 14.44 | 14.63 | 14.05 | 14.51 | +1.90% | 7.30 | 2.72% |
| 2025-10-28 | 13.90 | 14.29 | 13.80 | 14.24 | +2.67% | 7.01 | 2.66% |
| 2025-10-27 | 13.98 | 14.04 | 13.80 | 13.87 | -0.29% | 3.97 | 1.53% |
| 2025-10-24 | 13.91 | 14.04 | 13.82 | 13.91 | -0.22% | 5.01 | 1.93% |
| 2025-10-23 | 13.80 | 14.04 | 13.60 | 13.94 | +1.31% | 7.15 | 2.77% |