中国电影 sh.600977
14.80
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.62 | 13.83 | 13.55 | 13.76 | +1.03% | 3.71 | 1.44% |
| 2025-10-21 | 13.45 | 13.65 | 13.39 | 13.62 | +1.26% | 3.28 | 1.30% |
| 2025-10-20 | 13.26 | 13.50 | 13.26 | 13.45 | +1.59% | 3.23 | 1.29% |
| 2025-10-17 | 13.50 | 13.58 | 13.20 | 13.24 | -1.93% | 3.48 | 1.39% |
| 2025-10-16 | 13.73 | 13.73 | 13.46 | 13.50 | -1.24% | 3.55 | 1.40% |
| 2025-10-15 | 13.61 | 13.68 | 13.48 | 13.67 | +1.56% | 3.91 | 1.54% |
| 2025-10-14 | 13.63 | 13.84 | 13.42 | 13.46 | -1.17% | 5.32 | 2.09% |
| 2025-10-13 | 13.17 | 13.66 | 13.05 | 13.62 | -0.37% | 6.63 | 2.65% |
| 2025-10-10 | 13.78 | 14.18 | 13.65 | 13.67 | -2.91% | 9.70 | 3.77% |
| 2025-10-09 | 14.73 | 14.75 | 14.08 | 14.08 | -9.97% | 7.47 | 2.82% |
| 2025-09-30 | 15.58 | 15.89 | 15.25 | 15.64 | +1.36% | 10.62 | 3.66% |
| 2025-09-29 | 14.88 | 15.47 | 14.88 | 15.43 | +3.21% | 8.79 | 3.08% |
| 2025-09-26 | 15.40 | 15.49 | 14.88 | 14.95 | -3.86% | 9.11 | 3.24% |
| 2025-09-25 | 15.32 | 15.85 | 15.14 | 15.55 | +0.97% | 13.79 | 4.78% |
| 2025-09-24 | 15.31 | 15.84 | 15.19 | 15.40 | -0.45% | 11.62 | 4.02% |
| 2025-09-23 | 16.05 | 16.80 | 15.28 | 15.47 | -8.35% | 19.63 | 6.63% |
| 2025-09-22 | 17.75 | 17.75 | 16.88 | 16.88 | -9.97% | 18.14 | 5.67% |
| 2025-09-19 | 17.50 | 19.09 | 16.41 | 18.75 | +2.91% | 34.19 | 10.36% |
| 2025-09-18 | 19.92 | 20.29 | 18.18 | 18.22 | -8.53% | 30.33 | 8.52% |
| 2025-09-17 | 20.92 | 21.68 | 19.30 | 19.92 | -6.70% | 33.76 | 9.00% |