浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.04 | 10.04 | 10.04 | 10.04 | -9.96% | 3.94 | 2.64% |
| 2026-01-15 | 12.00 | 12.00 | 11.15 | 11.15 | -10.01% | 16.78 | 9.91% |
| 2026-01-14 | 11.82 | 12.39 | 11.63 | 12.39 | +10.04% | 25.05 | 13.75% |
| 2026-01-13 | 11.81 | 11.81 | 11.05 | 11.26 | +4.84% | 28.79 | 16.66% |
| 2026-01-12 | 10.44 | 10.74 | 10.43 | 10.74 | +10.04% | 9.93 | 6.26% |
| 2026-01-09 | 8.80 | 9.76 | 8.71 | 9.76 | +10.03% | 22.58 | 16.00% |
| 2026-01-08 | 8.52 | 9.21 | 8.29 | 8.87 | +5.34% | 13.40 | 10.26% |
| 2026-01-07 | 8.28 | 9.03 | 8.16 | 8.42 | +2.56% | 8.43 | 6.65% |
| 2026-01-06 | 8.29 | 8.47 | 8.19 | 8.21 | -0.73% | 5.38 | 4.36% |
| 2026-01-05 | 7.80 | 8.29 | 7.75 | 8.27 | +5.75% | 6.10 | 5.04% |
| 2025-12-31 | 7.70 | 7.95 | 7.66 | 7.82 | +1.56% | 4.24 | 3.63% |
| 2025-12-30 | 7.40 | 7.85 | 7.40 | 7.70 | +3.22% | 4.50 | 3.94% |
| 2025-12-29 | 7.52 | 7.56 | 7.42 | 7.46 | -0.80% | 2.12 | 1.90% |
| 2025-12-26 | 7.53 | 7.62 | 7.49 | 7.52 | -0.40% | 2.37 | 2.11% |
| 2025-12-25 | 7.57 | 7.61 | 7.47 | 7.55 | +1.48% | 2.27 | 2.03% |
| 2025-12-24 | 7.23 | 7.47 | 7.22 | 7.44 | +2.62% | 2.99 | 2.71% |
| 2025-12-23 | 7.33 | 7.37 | 7.24 | 7.25 | -1.49% | 2.23 | 2.05% |
| 2025-12-22 | 7.39 | 7.43 | 7.30 | 7.36 | 0.00% | 2.60 | 2.37% |
| 2025-12-19 | 7.22 | 7.40 | 7.22 | 7.36 | +2.08% | 2.56 | 2.35% |
| 2025-12-18 | 7.19 | 7.30 | 7.13 | 7.21 | -0.69% | 2.64 | 2.46% |