浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.20 | 7.30 | 7.05 | 7.26 | +0.83% | 4.03 | 3.78% |
| 2025-12-16 | 7.91 | 7.92 | 7.19 | 7.20 | -9.89% | 9.59 | 8.72% |
| 2025-12-15 | 8.39 | 8.41 | 7.98 | 7.99 | -5.11% | 4.87 | 4.03% |
| 2025-12-12 | 8.42 | 8.54 | 8.20 | 8.42 | 0.00% | 4.16 | 3.33% |
| 2025-12-11 | 8.86 | 8.88 | 8.39 | 8.42 | -4.75% | 4.25 | 3.32% |
| 2025-12-10 | 8.99 | 9.16 | 8.78 | 8.84 | -1.34% | 2.89 | 2.18% |
| 2025-12-09 | 8.93 | 9.23 | 8.89 | 8.96 | -0.11% | 3.36 | 2.49% |
| 2025-12-08 | 8.72 | 9.05 | 8.69 | 8.97 | +3.10% | 4.59 | 3.46% |
| 2025-12-05 | 8.69 | 8.75 | 8.54 | 8.70 | -0.57% | 4.05 | 3.15% |
| 2025-12-04 | 8.90 | 8.97 | 8.34 | 8.75 | -1.91% | 7.10 | 5.52% |
| 2025-12-03 | 9.72 | 9.72 | 8.90 | 8.92 | -8.04% | 7.57 | 5.54% |
| 2025-12-02 | 9.84 | 9.86 | 9.63 | 9.70 | -1.32% | 3.95 | 2.73% |
| 2025-12-01 | 9.56 | 9.85 | 9.39 | 9.83 | +2.29% | 7.41 | 5.14% |
| 2025-11-28 | 9.74 | 9.80 | 9.48 | 9.61 | -1.54% | 5.64 | 3.96% |
| 2025-11-27 | 9.94 | 9.97 | 9.74 | 9.76 | -2.30% | 7.34 | 5.03% |
| 2025-11-26 | 9.72 | 10.05 | 9.68 | 9.99 | +1.42% | 11.10 | 7.55% |
| 2025-11-25 | 9.50 | 10.38 | 9.45 | 9.85 | +3.25% | 15.27 | 10.43% |
| 2025-11-24 | 9.14 | 9.67 | 9.08 | 9.54 | +6.47% | 10.34 | 7.37% |
| 2025-11-21 | 9.11 | 9.36 | 8.93 | 8.96 | -2.18% | 5.59 | 4.13% |
| 2025-11-20 | 9.26 | 9.31 | 9.10 | 9.16 | -0.97% | 3.14 | 2.29% |