浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.41 | 9.44 | 9.15 | 9.25 | 0.00% | 4.55 | 3.30% |
| 2025-11-18 | 9.03 | 9.46 | 8.97 | 9.25 | +2.32% | 5.63 | 4.12% |
| 2025-11-17 | 9.06 | 9.14 | 8.86 | 9.04 | -0.44% | 3.68 | 2.75% |
| 2025-11-14 | 9.24 | 9.38 | 9.07 | 9.08 | -2.37% | 4.21 | 3.08% |
| 2025-11-13 | 9.47 | 9.62 | 9.19 | 9.30 | -1.48% | 6.66 | 4.77% |
| 2025-11-12 | 9.57 | 9.75 | 9.33 | 9.44 | -0.74% | 5.90 | 4.19% |
| 2025-11-11 | 9.24 | 9.58 | 9.16 | 9.51 | +2.92% | 7.27 | 5.15% |
| 2025-11-10 | 9.15 | 9.60 | 9.04 | 9.24 | +1.43% | 7.89 | 5.71% |
| 2025-11-07 | 8.92 | 9.15 | 8.89 | 9.11 | +1.56% | 5.63 | 4.18% |
| 2025-11-06 | 8.85 | 9.00 | 8.82 | 8.97 | +0.34% | 3.29 | 2.49% |
| 2025-11-05 | 8.81 | 9.01 | 8.79 | 8.94 | -0.45% | 4.40 | 3.32% |
| 2025-11-04 | 8.87 | 9.01 | 8.76 | 8.98 | +0.22% | 4.60 | 3.49% |
| 2025-11-03 | 8.76 | 8.99 | 8.71 | 8.96 | +2.75% | 6.42 | 4.86% |
| 2025-10-31 | 8.39 | 8.78 | 8.38 | 8.72 | +3.44% | 5.36 | 4.15% |
| 2025-10-30 | 8.60 | 8.62 | 8.39 | 8.43 | -2.09% | 3.05 | 2.42% |
| 2025-10-29 | 8.58 | 8.66 | 8.51 | 8.61 | 0.00% | 2.85 | 2.24% |
| 2025-10-28 | 8.70 | 8.75 | 8.58 | 8.61 | -1.37% | 3.44 | 2.67% |
| 2025-10-27 | 9.00 | 9.01 | 8.71 | 8.73 | -2.24% | 6.41 | 4.89% |
| 2025-10-24 | 8.56 | 9.03 | 8.50 | 8.93 | +4.08% | 9.52 | 7.23% |
| 2025-10-23 | 8.30 | 8.65 | 8.25 | 8.58 | +2.88% | 6.05 | 4.79% |