浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.14 | 8.63 | 8.14 | 8.34 | +2.58% | 5.49 | 4.41% |
| 2025-10-21 | 8.10 | 8.14 | 8.05 | 8.13 | +0.25% | 2.28 | 1.90% |
| 2025-10-20 | 8.02 | 8.13 | 7.95 | 8.11 | +2.01% | 2.72 | 2.26% |
| 2025-10-17 | 8.02 | 8.11 | 7.91 | 7.95 | -1.24% | 2.27 | 1.91% |
| 2025-10-16 | 8.05 | 8.13 | 7.97 | 8.05 | -0.12% | 2.71 | 2.27% |
| 2025-10-15 | 7.67 | 8.11 | 7.62 | 8.06 | +4.40% | 4.54 | 3.85% |
| 2025-10-14 | 7.79 | 7.97 | 7.68 | 7.72 | -1.15% | 3.57 | 3.07% |
| 2025-10-13 | 7.52 | 7.83 | 7.47 | 7.81 | -0.76% | 2.43 | 2.12% |
| 2025-10-10 | 7.94 | 7.94 | 7.80 | 7.87 | -1.01% | 3.01 | 2.58% |
| 2025-10-09 | 8.00 | 8.00 | 7.83 | 7.95 | -3.52% | 4.62 | 3.92% |
| 2025-09-30 | 8.28 | 8.36 | 8.22 | 8.24 | +0.86% | 2.93 | 2.38% |
| 2025-09-29 | 8.25 | 8.25 | 8.07 | 8.17 | -1.09% | 3.05 | 2.52% |
| 2025-09-26 | 8.46 | 8.47 | 8.22 | 8.26 | -2.48% | 3.50 | 2.84% |
| 2025-09-25 | 8.39 | 8.58 | 8.39 | 8.47 | +0.24% | 3.59 | 2.84% |
| 2025-09-24 | 8.21 | 8.48 | 8.15 | 8.45 | +1.81% | 3.52 | 2.85% |
| 2025-09-23 | 8.58 | 8.65 | 8.12 | 8.30 | -3.38% | 5.50 | 4.47% |
| 2025-09-22 | 8.64 | 8.70 | 8.45 | 8.59 | -0.58% | 4.54 | 3.57% |
| 2025-09-19 | 8.50 | 8.75 | 8.44 | 8.64 | +1.77% | 5.43 | 4.24% |
| 2025-09-18 | 8.66 | 8.77 | 8.40 | 8.49 | -2.08% | 6.02 | 4.69% |
| 2025-09-17 | 8.74 | 8.74 | 8.57 | 8.67 | -0.80% | 3.25 | 2.52% |