浙文互联 sh.600986
9.43
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.72 | 8.76 | 8.62 | 8.74 | +0.58% | 3.56 | 2.74% |
| 2025-09-15 | 8.67 | 8.76 | 8.63 | 8.69 | 0.00% | 3.04 | 2.36% |
| 2025-09-12 | 8.75 | 8.89 | 8.66 | 8.69 | -0.46% | 4.71 | 3.62% |
| 2025-09-11 | 8.69 | 8.75 | 8.47 | 8.73 | -0.11% | 5.60 | 4.37% |
| 2025-09-10 | 8.38 | 9.05 | 8.37 | 8.74 | +4.30% | 8.77 | 6.73% |
| 2025-09-09 | 8.64 | 8.67 | 8.36 | 8.38 | -3.01% | 4.28 | 3.39% |
| 2025-09-08 | 8.52 | 8.68 | 8.44 | 8.64 | +0.93% | 4.69 | 3.69% |
| 2025-09-05 | 8.39 | 8.58 | 8.16 | 8.56 | +2.64% | 5.03 | 4.04% |
| 2025-09-04 | 8.55 | 8.59 | 8.19 | 8.34 | -2.57% | 5.32 | 4.23% |
| 2025-09-03 | 8.82 | 8.91 | 8.53 | 8.56 | -2.95% | 4.61 | 3.54% |
| 2025-09-02 | 9.25 | 9.30 | 8.70 | 8.82 | -5.16% | 8.31 | 6.27% |
| 2025-09-01 | 9.61 | 9.65 | 9.25 | 9.30 | -3.12% | 8.12 | 5.81% |
| 2025-08-29 | 9.84 | 9.87 | 9.54 | 9.60 | -2.44% | 5.77 | 4.02% |
| 2025-08-28 | 9.82 | 9.97 | 9.57 | 9.84 | -0.61% | 8.53 | 5.88% |
| 2025-08-27 | 10.24 | 10.38 | 9.90 | 9.90 | -2.37% | 11.42 | 7.55% |
| 2025-08-26 | 9.80 | 10.62 | 9.77 | 10.14 | +2.32% | 12.51 | 8.20% |
| 2025-08-25 | 9.97 | 10.11 | 9.76 | 9.91 | +1.23% | 11.59 | 7.84% |
| 2025-08-22 | 9.50 | 9.79 | 9.44 | 9.79 | +3.60% | 9.04 | 6.30% |
| 2025-08-21 | 9.65 | 9.72 | 9.36 | 9.45 | -2.17% | 6.21 | 4.40% |
| 2025-08-20 | 9.62 | 9.75 | 9.50 | 9.66 | -0.21% | 6.52 | 4.56% |