南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.50 | 12.71 | 12.36 | 12.59 | +0.64% | 1.23 | 0.31% |
| 2025-12-16 | 12.75 | 12.76 | 12.35 | 12.51 | -1.88% | 1.57 | 0.39% |
| 2025-12-15 | 12.55 | 12.94 | 12.55 | 12.75 | +1.27% | 2.13 | 0.52% |
| 2025-12-12 | 12.26 | 12.77 | 12.26 | 12.59 | +2.69% | 2.19 | 0.55% |
| 2025-12-11 | 12.36 | 12.52 | 12.22 | 12.26 | -0.33% | 1.12 | 0.28% |
| 2025-12-10 | 12.25 | 12.35 | 12.18 | 12.30 | +0.41% | 1.15 | 0.29% |
| 2025-12-09 | 12.34 | 12.49 | 12.22 | 12.25 | -0.81% | 1.08 | 0.27% |
| 2025-12-08 | 12.45 | 12.50 | 12.33 | 12.35 | -0.80% | 1.29 | 0.33% |
| 2025-12-05 | 12.42 | 12.48 | 12.29 | 12.45 | 0.00% | 1.10 | 0.28% |
| 2025-12-04 | 12.54 | 12.59 | 12.36 | 12.45 | -0.72% | 0.88 | 0.22% |
| 2025-12-03 | 12.48 | 12.58 | 12.42 | 12.54 | +0.56% | 1.05 | 0.26% |
| 2025-12-02 | 12.60 | 12.62 | 12.39 | 12.47 | -1.50% | 1.08 | 0.27% |
| 2025-12-01 | 12.45 | 12.69 | 12.44 | 12.66 | +1.77% | 1.51 | 0.38% |
| 2025-11-28 | 12.20 | 12.46 | 12.13 | 12.44 | +1.55% | 1.24 | 0.31% |
| 2025-11-27 | 12.33 | 12.52 | 12.21 | 12.25 | -0.24% | 1.34 | 0.34% |
| 2025-11-26 | 12.25 | 12.40 | 12.19 | 12.28 | +0.33% | 1.18 | 0.30% |
| 2025-11-25 | 12.21 | 12.40 | 12.19 | 12.24 | +0.74% | 1.35 | 0.34% |
| 2025-11-24 | 12.41 | 12.48 | 12.00 | 12.15 | -1.06% | 1.64 | 0.42% |
| 2025-11-21 | 12.65 | 12.80 | 12.26 | 12.28 | -4.21% | 2.31 | 0.58% |
| 2025-11-20 | 13.12 | 13.24 | 12.73 | 12.82 | -2.58% | 2.38 | 0.58% |