南网储能 sh.600995
14.32
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.12 | 13.24 | 12.73 | 12.82 | -2.58% | 2.38 | 0.58% |
| 2025-11-19 | 13.12 | 13.35 | 13.09 | 13.16 | +0.08% | 1.61 | 0.38% |
| 2025-11-18 | 13.40 | 13.45 | 13.04 | 13.15 | -1.79% | 2.06 | 0.49% |
| 2025-11-17 | 13.37 | 13.59 | 13.22 | 13.39 | +0.22% | 2.13 | 0.50% |
| 2025-11-14 | 13.70 | 13.79 | 13.36 | 13.36 | -3.68% | 3.11 | 0.72% |
| 2025-11-13 | 13.48 | 13.99 | 13.46 | 13.87 | +2.89% | 3.61 | 0.82% |
| 2025-11-12 | 14.00 | 14.00 | 13.41 | 13.48 | -3.85% | 3.99 | 0.92% |
| 2025-11-11 | 14.60 | 14.60 | 13.91 | 14.02 | -2.23% | 5.41 | 1.20% |
| 2025-11-10 | 13.89 | 14.60 | 13.76 | 14.34 | +6.07% | 7.58 | 1.67% |
| 2025-11-07 | 13.08 | 13.76 | 13.02 | 13.52 | +2.58% | 5.09 | 1.18% |
| 2025-11-06 | 13.12 | 13.55 | 13.12 | 13.18 | +1.31% | 5.29 | 1.24% |
| 2025-11-05 | 12.41 | 13.09 | 12.30 | 13.01 | +4.16% | 4.11 | 1.00% |
| 2025-11-04 | 12.68 | 12.93 | 12.42 | 12.49 | -1.50% | 2.06 | 0.51% |
| 2025-11-03 | 12.70 | 12.78 | 12.53 | 12.68 | +0.08% | 1.73 | 0.43% |
| 2025-10-31 | 12.95 | 12.95 | 12.64 | 12.67 | -2.16% | 2.48 | 0.61% |
| 2025-10-30 | 13.10 | 13.10 | 12.77 | 12.95 | -1.22% | 2.78 | 0.67% |
| 2025-10-29 | 12.59 | 13.16 | 12.51 | 13.11 | +4.30% | 3.85 | 0.93% |
| 2025-10-28 | 12.75 | 12.90 | 12.52 | 12.57 | -1.87% | 1.88 | 0.47% |
| 2025-10-27 | 12.44 | 12.98 | 12.42 | 12.81 | +3.56% | 3.12 | 0.76% |
| 2025-10-24 | 12.33 | 12.42 | 12.20 | 12.37 | +0.24% | 1.60 | 0.41% |