南网储能 sh.600995
14.25
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.56 | 12.60 | 12.23 | 12.25 | -2.47% | 1.94 | 0.49% |
| 2025-10-21 | 12.50 | 12.67 | 12.32 | 12.56 | +0.56% | 2.13 | 0.53% |
| 2025-10-20 | 12.50 | 12.68 | 12.18 | 12.49 | -1.58% | 3.91 | 0.99% |
| 2025-10-17 | 12.90 | 12.90 | 12.40 | 12.69 | -1.63% | 3.72 | 0.93% |
| 2025-10-16 | 12.86 | 13.07 | 12.66 | 12.90 | +0.08% | 3.67 | 0.89% |
| 2025-10-15 | 12.82 | 13.36 | 12.69 | 12.89 | +2.06% | 5.61 | 1.35% |
| 2025-10-14 | 12.70 | 12.97 | 12.55 | 12.63 | +0.64% | 3.64 | 0.90% |
| 2025-10-13 | 12.50 | 12.69 | 12.36 | 12.55 | -2.18% | 3.57 | 0.89% |
| 2025-10-10 | 13.10 | 13.37 | 12.74 | 12.83 | -1.99% | 4.54 | 1.09% |
| 2025-10-09 | 12.47 | 13.13 | 12.47 | 13.09 | +5.82% | 5.01 | 1.21% |
| 2025-09-30 | 12.43 | 12.59 | 12.30 | 12.37 | -0.16% | 3.11 | 0.78% |
| 2025-09-29 | 12.17 | 12.48 | 12.17 | 12.39 | +2.65% | 3.83 | 0.97% |
| 2025-09-26 | 12.29 | 12.50 | 12.04 | 12.07 | -1.87% | 3.21 | 0.82% |
| 2025-09-25 | 12.36 | 12.44 | 12.18 | 12.30 | -0.97% | 3.56 | 0.91% |
| 2025-09-24 | 12.45 | 12.57 | 12.08 | 12.42 | -1.58% | 6.96 | 1.76% |
| 2025-09-23 | 11.59 | 12.81 | 11.57 | 12.62 | +8.38% | 10.50 | 2.60% |
| 2025-09-22 | 11.69 | 11.80 | 11.49 | 11.64 | -0.76% | 2.00 | 0.54% |
| 2025-09-19 | 11.39 | 11.87 | 11.29 | 11.73 | +2.70% | 3.15 | 0.84% |
| 2025-09-18 | 11.66 | 11.71 | 11.31 | 11.42 | -1.97% | 2.69 | 0.73% |
| 2025-09-17 | 11.45 | 11.68 | 11.36 | 11.65 | +1.56% | 2.32 | 0.62% |