南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.29 | 11.44 | 11.26 | 11.35 | +0.27% | 3.93 | 0.28% |
| 2025-12-16 | 11.31 | 11.38 | 11.24 | 11.32 | +0.09% | 3.61 | 0.26% |
| 2025-12-15 | 11.31 | 11.44 | 11.21 | 11.31 | -0.44% | 5.52 | 0.40% |
| 2025-12-12 | 11.36 | 11.41 | 11.23 | 11.36 | +0.26% | 11.75 | 0.84% |
| 2025-12-11 | 11.38 | 11.44 | 11.28 | 11.33 | -0.70% | 5.94 | 0.42% |
| 2025-12-10 | 11.35 | 11.42 | 11.17 | 11.41 | +0.71% | 5.42 | 0.39% |
| 2025-12-09 | 11.40 | 11.48 | 11.30 | 11.33 | -0.61% | 3.91 | 0.28% |
| 2025-12-08 | 11.50 | 11.52 | 11.35 | 11.40 | -0.78% | 4.55 | 0.32% |
| 2025-12-05 | 11.59 | 11.65 | 11.47 | 11.49 | -0.95% | 4.93 | 0.35% |
| 2025-12-04 | 11.81 | 11.86 | 11.58 | 11.60 | -1.78% | 3.95 | 0.27% |
| 2025-12-03 | 12.02 | 12.08 | 11.76 | 11.81 | -1.83% | 4.16 | 0.28% |
| 2025-12-02 | 11.82 | 12.04 | 11.82 | 12.03 | +1.52% | 5.94 | 0.40% |
| 2025-12-01 | 11.57 | 11.88 | 11.53 | 11.85 | +2.42% | 7.60 | 0.52% |
| 2025-11-28 | 11.59 | 11.68 | 11.48 | 11.57 | -0.09% | 3.86 | 0.27% |
| 2025-11-27 | 11.46 | 11.63 | 11.41 | 11.58 | +0.78% | 3.39 | 0.24% |
| 2025-11-26 | 11.64 | 11.74 | 11.41 | 11.49 | -1.29% | 5.92 | 0.42% |
| 2025-11-25 | 11.37 | 11.67 | 11.29 | 11.64 | +2.65% | 5.26 | 0.37% |
| 2025-11-24 | 11.44 | 11.56 | 11.34 | 11.34 | -0.79% | 5.50 | 0.39% |
| 2025-11-21 | 11.40 | 11.53 | 11.35 | 11.43 | +0.53% | 6.38 | 0.45% |
| 2025-11-20 | 11.24 | 11.53 | 11.15 | 11.37 | +1.52% | 5.87 | 0.42% |