南京银行 sh.601009
10.82
-0.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.24 | 11.53 | 11.15 | 11.37 | +1.52% | 5.87 | 0.42% |
| 2025-11-19 | 11.24 | 11.26 | 11.17 | 11.20 | +0.26% | 4.35 | 0.31% |
| 2025-11-18 | 11.16 | 11.25 | 11.14 | 11.17 | -0.09% | 4.43 | 0.31% |
| 2025-11-17 | 11.17 | 11.23 | 11.08 | 11.18 | -0.17% | 6.82 | 0.48% |
| 2025-11-14 | 11.27 | 11.38 | 11.19 | 11.20 | -0.35% | 6.93 | 0.48% |
| 2025-11-13 | 11.29 | 11.33 | 11.15 | 11.24 | -0.35% | 4.79 | 0.34% |
| 2025-11-12 | 11.37 | 11.40 | 11.24 | 11.28 | -0.43% | 6.35 | 0.44% |
| 2025-11-11 | 11.31 | 11.45 | 11.29 | 11.33 | -0.09% | 6.14 | 0.43% |
| 2025-11-10 | 11.31 | 11.47 | 11.24 | 11.34 | +0.34% | 10.97 | 0.76% |
| 2025-11-07 | 11.34 | 11.52 | 11.30 | 11.30 | -0.34% | 5.10 | 0.35% |
| 2025-11-06 | 11.30 | 11.58 | 11.24 | 11.34 | 0.00% | 8.88 | 0.61% |
| 2025-11-05 | 11.28 | 11.46 | 11.28 | 11.34 | +0.60% | 6.48 | 0.45% |
| 2025-11-04 | 11.09 | 11.30 | 11.02 | 11.27 | +1.85% | 6.06 | 0.42% |
| 2025-11-03 | 10.99 | 11.13 | 10.86 | 11.06 | +0.53% | 7.10 | 0.51% |
| 2025-10-31 | 10.80 | 11.06 | 10.75 | 11.01 | +2.26% | 8.59 | 0.62% |
| 2025-10-30 | 10.86 | 10.95 | 10.76 | 10.76 | -0.72% | 7.83 | 0.57% |
| 2025-10-29 | 11.03 | 11.03 | 10.76 | 10.84 | -1.85% | 8.29 | 0.60% |
| 2025-10-28 | 11.03 | 11.07 | 10.94 | 11.04 | 0.00% | 7.90 | 0.56% |
| 2025-10-27 | 11.07 | 11.09 | 10.95 | 11.04 | -0.26% | 5.07 | 0.36% |
| 2025-10-24 | 11.17 | 11.19 | 11.02 | 11.07 | -1.13% | 5.48 | 0.39% |