南京银行 sh.601009
10.84
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.12 | 11.30 | 11.09 | 11.17 | +0.53% | 5.58 | 0.39% |
| 2025-10-21 | 11.26 | 11.31 | 11.10 | 11.11 | -0.95% | 6.12 | 0.43% |
| 2025-10-20 | 11.34 | 11.34 | 11.06 | 11.22 | -1.28% | 4.64 | 0.33% |
| 2025-10-17 | 11.34 | 11.48 | 11.33 | 11.37 | +0.17% | 4.87 | 0.34% |
| 2025-10-16 | 11.30 | 11.46 | 11.29 | 11.35 | 0.00% | 7.98 | 0.55% |
| 2025-10-15 | 11.21 | 11.35 | 11.14 | 11.35 | +1.04% | 7.47 | 0.52% |
| 2025-10-14 | 10.93 | 11.28 | 10.86 | 11.23 | +2.85% | 10.05 | 0.71% |
| 2025-10-13 | 10.52 | 11.05 | 10.50 | 10.92 | +3.79% | 10.51 | 0.77% |
| 2025-10-10 | 10.53 | 10.66 | 10.47 | 10.52 | -0.28% | 8.12 | 0.61% |
| 2025-10-09 | 10.59 | 10.61 | 10.41 | 10.55 | -0.82% | 7.25 | 0.54% |
| 2025-09-30 | 10.82 | 10.85 | 10.58 | 10.64 | -1.53% | 6.87 | 0.51% |
| 2025-09-29 | 10.93 | 11.16 | 10.79 | 10.80 | -1.42% | 12.65 | 0.91% |
| 2025-09-26 | 10.70 | 10.98 | 10.53 | 10.96 | +2.36% | 9.02 | 0.66% |
| 2025-09-25 | 10.71 | 10.74 | 10.59 | 10.70 | -0.09% | 5.31 | 0.39% |
| 2025-09-24 | 10.59 | 10.77 | 10.58 | 10.71 | +0.46% | 8.06 | 0.59% |
| 2025-09-23 | 10.19 | 10.73 | 10.15 | 10.66 | +4.78% | 19.56 | 1.45% |
| 2025-09-22 | 10.20 | 10.31 | 10.12 | 10.18 | -0.19% | 4.52 | 0.35% |
| 2025-09-19 | 10.20 | 10.22 | 10.06 | 10.20 | 0.00% | 4.61 | 0.36% |
| 2025-09-18 | 10.36 | 10.45 | 10.17 | 10.20 | -1.96% | 5.64 | 0.43% |
| 2025-09-17 | 10.53 | 10.59 | 10.37 | 10.40 | -1.20% | 5.31 | 0.40% |