中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.18 | 11.22 | 11.06 | 11.10 | -1.07% | 1.43 | 0.72% |
| 2025-12-16 | 11.24 | 11.32 | 11.16 | 11.22 | -0.62% | 1.07 | 0.53% |
| 2025-12-15 | 11.37 | 11.46 | 11.24 | 11.29 | -1.22% | 1.70 | 0.84% |
| 2025-12-12 | 11.34 | 11.43 | 11.20 | 11.43 | +0.88% | 2.54 | 1.25% |
| 2025-12-11 | 11.23 | 11.41 | 11.23 | 11.33 | +0.98% | 2.73 | 1.34% |
| 2025-12-10 | 11.14 | 11.38 | 11.10 | 11.22 | 0.00% | 2.65 | 1.31% |
| 2025-12-09 | 11.17 | 11.29 | 10.99 | 11.22 | +0.18% | 2.05 | 1.02% |
| 2025-12-08 | 11.22 | 11.33 | 11.15 | 11.20 | +0.63% | 1.57 | 0.78% |
| 2025-12-05 | 11.05 | 11.14 | 11.01 | 11.13 | +0.72% | 1.39 | 0.70% |
| 2025-12-04 | 11.14 | 11.14 | 11.01 | 11.05 | -0.63% | 0.81 | 0.41% |
| 2025-12-03 | 11.17 | 11.18 | 11.02 | 11.12 | -0.45% | 1.31 | 0.66% |
| 2025-12-02 | 11.23 | 11.24 | 11.11 | 11.17 | -0.71% | 1.14 | 0.57% |
| 2025-12-01 | 11.11 | 11.27 | 11.08 | 11.25 | +1.26% | 2.13 | 1.06% |
| 2025-11-28 | 11.04 | 11.12 | 10.91 | 11.11 | +1.00% | 1.57 | 0.80% |
| 2025-11-27 | 11.18 | 11.19 | 10.99 | 11.00 | -1.52% | 1.69 | 0.85% |
| 2025-11-26 | 11.40 | 11.46 | 11.15 | 11.17 | -2.10% | 1.77 | 0.88% |
| 2025-11-25 | 11.58 | 11.60 | 11.40 | 11.41 | -1.55% | 1.57 | 0.76% |
| 2025-11-24 | 11.44 | 11.66 | 11.33 | 11.59 | +1.58% | 1.44 | 0.70% |
| 2025-11-21 | 11.64 | 11.74 | 11.39 | 11.41 | -3.22% | 2.35 | 1.14% |
| 2025-11-20 | 12.04 | 12.05 | 11.79 | 11.79 | -2.00% | 1.72 | 0.80% |