中南传媒 sh.601098
11.05
-0.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.04 | 12.05 | 11.79 | 11.79 | -2.00% | 1.72 | 0.80% |
| 2025-11-19 | 12.04 | 12.05 | 11.99 | 12.03 | 0.00% | 0.70 | 0.33% |
| 2025-11-18 | 12.06 | 12.07 | 11.99 | 12.03 | -0.25% | 1.10 | 0.51% |
| 2025-11-17 | 12.13 | 12.17 | 12.02 | 12.06 | -0.58% | 1.68 | 0.78% |
| 2025-11-14 | 12.17 | 12.24 | 12.12 | 12.13 | -0.41% | 0.99 | 0.45% |
| 2025-11-13 | 12.20 | 12.26 | 12.14 | 12.18 | -0.08% | 1.43 | 0.66% |
| 2025-11-12 | 12.14 | 12.24 | 12.10 | 12.19 | +0.25% | 1.32 | 0.60% |
| 2025-11-11 | 12.16 | 12.17 | 12.06 | 12.16 | +0.08% | 1.49 | 0.69% |
| 2025-11-10 | 12.10 | 12.15 | 12.08 | 12.15 | +0.50% | 1.30 | 0.60% |
| 2025-11-07 | 12.07 | 12.15 | 12.06 | 12.09 | 0.00% | 1.05 | 0.48% |
| 2025-11-06 | 12.19 | 12.20 | 12.06 | 12.09 | -1.14% | 1.57 | 0.72% |
| 2025-11-05 | 12.16 | 12.24 | 12.13 | 12.23 | +0.16% | 0.92 | 0.42% |
| 2025-11-04 | 12.21 | 12.27 | 12.15 | 12.21 | 0.00% | 1.32 | 0.60% |
| 2025-11-03 | 12.09 | 12.24 | 12.03 | 12.21 | +0.83% | 1.62 | 0.74% |
| 2025-10-31 | 12.02 | 12.12 | 11.98 | 12.11 | +0.83% | 1.28 | 0.59% |
| 2025-10-30 | 12.20 | 12.21 | 11.96 | 12.01 | -2.44% | 2.92 | 1.35% |
| 2025-10-29 | 12.28 | 12.32 | 12.25 | 12.31 | +0.16% | 0.79 | 0.36% |
| 2025-10-28 | 12.35 | 12.37 | 12.28 | 12.29 | -0.32% | 0.81 | 0.37% |
| 2025-10-27 | 12.26 | 12.36 | 12.24 | 12.33 | +0.41% | 1.13 | 0.51% |
| 2025-10-24 | 12.38 | 12.38 | 12.26 | 12.28 | -0.57% | 0.94 | 0.43% |