中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.18 | 12.33 | 12.17 | 12.22 | +0.49% | 1.22 | 0.55% |
| 2025-10-21 | 12.18 | 12.29 | 12.15 | 12.16 | 0.00% | 1.02 | 0.46% |
| 2025-10-20 | 12.27 | 12.27 | 12.08 | 12.16 | -0.41% | 1.21 | 0.55% |
| 2025-10-17 | 12.26 | 12.37 | 12.16 | 12.21 | -0.16% | 1.57 | 0.71% |
| 2025-10-16 | 12.30 | 12.35 | 12.23 | 12.23 | -0.56% | 0.98 | 0.44% |
| 2025-10-15 | 12.27 | 12.30 | 12.20 | 12.30 | +0.08% | 1.33 | 0.60% |
| 2025-10-14 | 12.09 | 12.32 | 12.03 | 12.29 | +1.89% | 2.05 | 0.93% |
| 2025-10-13 | 12.01 | 12.18 | 12.00 | 12.06 | -0.65% | 1.39 | 0.64% |
| 2025-10-10 | 12.04 | 12.20 | 12.01 | 12.14 | +0.16% | 1.69 | 0.77% |
| 2025-10-09 | 12.22 | 12.27 | 12.03 | 12.12 | -0.49% | 1.73 | 0.79% |
| 2025-09-30 | 12.13 | 12.33 | 12.10 | 12.18 | +0.33% | 1.68 | 0.76% |
| 2025-09-29 | 12.10 | 12.17 | 12.06 | 12.14 | +0.33% | 1.32 | 0.60% |
| 2025-09-26 | 12.02 | 12.15 | 11.98 | 12.10 | +0.16% | 1.27 | 0.58% |
| 2025-09-25 | 12.16 | 12.16 | 11.97 | 12.08 | -0.57% | 1.43 | 0.66% |
| 2025-09-24 | 12.06 | 12.20 | 11.99 | 12.15 | +0.91% | 1.08 | 0.49% |
| 2025-09-23 | 12.10 | 12.14 | 11.96 | 12.04 | -0.49% | 0.93 | 0.43% |
| 2025-09-22 | 12.32 | 12.35 | 12.07 | 12.10 | -2.17% | 1.17 | 0.53% |
| 2025-09-19 | 12.12 | 12.42 | 12.01 | 12.37 | +1.71% | 1.49 | 0.67% |
| 2025-09-18 | 12.45 | 12.46 | 12.08 | 12.16 | -2.39% | 2.02 | 0.91% |
| 2025-09-17 | 12.54 | 12.59 | 12.44 | 12.46 | -0.16% | 1.21 | 0.54% |