太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.08 | 4.16 | 4.02 | 4.12 | +0.73% | 6.95 | 2.49% |
| 2025-12-16 | 4.10 | 4.11 | 4.07 | 4.09 | -0.49% | 3.47 | 1.25% |
| 2025-12-15 | 4.11 | 4.16 | 4.08 | 4.11 | -0.48% | 3.56 | 1.27% |
| 2025-12-12 | 4.10 | 4.15 | 4.09 | 4.13 | +0.98% | 3.88 | 1.39% |
| 2025-12-11 | 4.17 | 4.17 | 4.08 | 4.09 | -1.92% | 4.15 | 1.48% |
| 2025-12-10 | 4.11 | 4.18 | 4.10 | 4.17 | +1.46% | 4.94 | 1.75% |
| 2025-12-09 | 4.16 | 4.17 | 4.10 | 4.11 | -1.67% | 5.12 | 1.82% |
| 2025-12-08 | 4.22 | 4.29 | 4.18 | 4.18 | +0.24% | 10.29 | 3.56% |
| 2025-12-05 | 4.07 | 4.22 | 4.05 | 4.17 | +2.46% | 8.89 | 3.15% |
| 2025-12-04 | 4.05 | 4.08 | 4.04 | 4.07 | +0.25% | 2.95 | 1.07% |
| 2025-12-03 | 4.11 | 4.13 | 4.04 | 4.06 | -1.22% | 4.08 | 1.47% |
| 2025-12-02 | 4.14 | 4.15 | 4.10 | 4.11 | -0.96% | 3.19 | 1.14% |
| 2025-12-01 | 4.11 | 4.15 | 4.11 | 4.15 | +0.48% | 3.46 | 1.23% |
| 2025-11-28 | 4.11 | 4.14 | 4.09 | 4.13 | +0.49% | 2.87 | 1.02% |
| 2025-11-27 | 4.09 | 4.14 | 4.08 | 4.11 | +0.24% | 3.40 | 1.21% |
| 2025-11-26 | 4.13 | 4.15 | 4.09 | 4.10 | -0.73% | 3.22 | 1.15% |
| 2025-11-25 | 4.13 | 4.16 | 4.13 | 4.13 | +0.24% | 3.72 | 1.32% |
| 2025-11-24 | 4.09 | 4.15 | 4.08 | 4.12 | +0.98% | 4.49 | 1.60% |
| 2025-11-21 | 4.21 | 4.24 | 4.07 | 4.08 | -4.00% | 7.72 | 2.73% |
| 2025-11-20 | 4.34 | 4.37 | 4.24 | 4.25 | -0.23% | 6.83 | 2.33% |