太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.29 | 4.33 | 4.23 | 4.26 | -0.70% | 4.52 | 1.55% |
| 2025-11-18 | 4.32 | 4.34 | 4.27 | 4.29 | -0.92% | 5.17 | 1.76% |
| 2025-11-17 | 4.33 | 4.34 | 4.31 | 4.33 | -0.23% | 3.61 | 1.23% |
| 2025-11-14 | 4.33 | 4.39 | 4.33 | 4.34 | -0.46% | 4.40 | 1.48% |
| 2025-11-13 | 4.31 | 4.36 | 4.31 | 4.36 | +0.93% | 4.76 | 1.61% |
| 2025-11-12 | 4.40 | 4.41 | 4.31 | 4.32 | -1.82% | 6.76 | 2.28% |
| 2025-11-11 | 4.45 | 4.46 | 4.40 | 4.40 | -1.12% | 5.20 | 1.73% |
| 2025-11-10 | 4.42 | 4.46 | 4.40 | 4.45 | +0.91% | 5.19 | 1.72% |
| 2025-11-07 | 4.45 | 4.46 | 4.41 | 4.41 | -1.34% | 5.87 | 1.95% |
| 2025-11-06 | 4.46 | 4.50 | 4.45 | 4.47 | +0.45% | 5.64 | 1.85% |
| 2025-11-05 | 4.43 | 4.47 | 4.41 | 4.45 | 0.00% | 4.13 | 1.36% |
| 2025-11-04 | 4.48 | 4.48 | 4.43 | 4.45 | -0.89% | 5.10 | 1.68% |
| 2025-11-03 | 4.48 | 4.49 | 4.43 | 4.49 | -0.22% | 5.70 | 1.87% |
| 2025-10-31 | 4.53 | 4.54 | 4.50 | 4.50 | -0.22% | 5.72 | 1.86% |
| 2025-10-30 | 4.61 | 4.61 | 4.50 | 4.51 | -2.59% | 10.80 | 3.48% |
| 2025-10-29 | 4.55 | 4.63 | 4.53 | 4.63 | +1.76% | 12.82 | 4.09% |
| 2025-10-28 | 4.57 | 4.60 | 4.54 | 4.55 | -0.66% | 6.70 | 2.16% |
| 2025-10-27 | 4.60 | 4.61 | 4.55 | 4.58 | +0.66% | 10.12 | 3.24% |
| 2025-10-24 | 4.53 | 4.58 | 4.51 | 4.55 | +0.22% | 7.74 | 2.50% |
| 2025-10-23 | 4.47 | 4.55 | 4.44 | 4.54 | +1.34% | 7.39 | 2.41% |