太平洋 sh.601099
3.50
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.46 | 4.51 | 4.44 | 4.48 | -0.22% | 5.41 | 1.77% |
| 2025-10-21 | 4.42 | 4.54 | 4.41 | 4.49 | +1.81% | 9.05 | 2.96% |
| 2025-10-20 | 4.41 | 4.45 | 4.40 | 4.41 | +0.68% | 5.31 | 1.76% |
| 2025-10-17 | 4.48 | 4.52 | 4.37 | 4.38 | -2.45% | 8.10 | 2.67% |
| 2025-10-16 | 4.52 | 4.54 | 4.48 | 4.49 | -1.32% | 6.53 | 2.13% |
| 2025-10-15 | 4.51 | 4.55 | 4.46 | 4.55 | +1.34% | 8.83 | 2.88% |
| 2025-10-14 | 4.56 | 4.62 | 4.48 | 4.49 | -1.32% | 10.60 | 3.42% |
| 2025-10-13 | 4.45 | 4.56 | 4.43 | 4.55 | -0.87% | 9.74 | 3.17% |
| 2025-10-10 | 4.58 | 4.68 | 4.57 | 4.59 | -0.65% | 11.29 | 3.58% |
| 2025-10-09 | 4.58 | 4.65 | 4.55 | 4.62 | +0.87% | 11.83 | 3.77% |
| 2025-09-30 | 4.61 | 4.68 | 4.57 | 4.58 | -1.51% | 13.60 | 4.33% |
| 2025-09-29 | 4.45 | 4.76 | 4.43 | 4.65 | +4.26% | 22.45 | 7.15% |
| 2025-09-26 | 4.48 | 4.55 | 4.46 | 4.46 | -1.11% | 8.77 | 2.86% |
| 2025-09-25 | 4.53 | 4.58 | 4.51 | 4.51 | -1.31% | 9.91 | 3.20% |
| 2025-09-24 | 4.50 | 4.62 | 4.47 | 4.57 | +0.88% | 14.56 | 4.71% |
| 2025-09-23 | 4.66 | 4.67 | 4.47 | 4.53 | -4.03% | 18.05 | 5.83% |
| 2025-09-22 | 4.68 | 4.74 | 4.65 | 4.72 | +1.07% | 13.66 | 4.27% |
| 2025-09-19 | 4.82 | 4.85 | 4.67 | 4.67 | -3.91% | 20.45 | 6.34% |
| 2025-09-18 | 5.02 | 5.03 | 4.80 | 4.86 | -4.71% | 37.84 | 11.31% |
| 2025-09-17 | 5.06 | 5.22 | 5.03 | 5.10 | -0.20% | 37.01 | 10.64% |