林洋能源 sh.601222
6.50
+0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.49 | 5.54 | 5.47 | 5.52 | 0.00% | 0.50 | 0.44% |
| 2025-12-17 | 5.49 | 5.53 | 5.45 | 5.52 | +0.18% | 0.68 | 0.60% |
| 2025-12-16 | 5.59 | 5.59 | 5.49 | 5.51 | -1.43% | 0.77 | 0.68% |
| 2025-12-15 | 5.57 | 5.62 | 5.54 | 5.59 | +0.18% | 0.91 | 0.79% |
| 2025-12-12 | 5.57 | 5.59 | 5.52 | 5.58 | +0.54% | 1.47 | 1.28% |
| 2025-12-11 | 5.63 | 5.65 | 5.53 | 5.55 | -1.40% | 1.17 | 1.00% |
| 2025-12-10 | 5.65 | 5.66 | 5.61 | 5.63 | -0.17% | 0.69 | 0.59% |
| 2025-12-09 | 5.65 | 5.68 | 5.64 | 5.64 | -0.35% | 0.49 | 0.42% |
| 2025-12-08 | 5.67 | 5.70 | 5.66 | 5.66 | -0.17% | 0.64 | 0.54% |
| 2025-12-05 | 5.63 | 5.68 | 5.61 | 5.67 | +0.88% | 0.81 | 0.68% |
| 2025-12-04 | 5.62 | 5.64 | 5.60 | 5.62 | -0.35% | 0.49 | 0.42% |
| 2025-12-03 | 5.66 | 5.67 | 5.62 | 5.64 | -0.35% | 0.53 | 0.45% |
| 2025-12-02 | 5.63 | 5.66 | 5.59 | 5.66 | +0.52% | 0.60 | 0.51% |
| 2025-12-01 | 5.61 | 5.64 | 5.60 | 5.63 | +0.35% | 0.84 | 0.72% |
| 2025-11-28 | 5.60 | 5.62 | 5.57 | 5.61 | +0.18% | 0.61 | 0.52% |
| 2025-11-27 | 5.62 | 5.65 | 5.60 | 5.60 | -0.35% | 0.63 | 0.53% |
| 2025-11-26 | 5.66 | 5.66 | 5.61 | 5.62 | -0.35% | 0.78 | 0.66% |
| 2025-11-25 | 5.64 | 5.68 | 5.62 | 5.64 | +0.17% | 0.83 | 0.70% |
| 2025-11-24 | 5.65 | 5.66 | 5.60 | 5.63 | +0.70% | 0.76 | 0.65% |
| 2025-11-21 | 5.75 | 5.76 | 5.59 | 5.59 | -3.24% | 2.00 | 1.69% |