林洋能源 sh.601222
6.50
+0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.84 | 5.86 | 5.76 | 5.78 | -0.51% | 1.15 | 0.95% |
| 2025-11-19 | 5.87 | 5.93 | 5.79 | 5.81 | -1.50% | 1.23 | 1.01% |
| 2025-11-18 | 5.99 | 6.00 | 5.85 | 5.89 | -1.80% | 1.74 | 1.41% |
| 2025-11-17 | 6.05 | 6.06 | 5.95 | 6.00 | -0.97% | 1.45 | 1.16% |
| 2025-11-14 | 6.09 | 6.20 | 6.06 | 6.06 | -1.28% | 1.58 | 1.24% |
| 2025-11-13 | 6.08 | 6.20 | 6.01 | 6.14 | +1.63% | 2.28 | 1.77% |
| 2025-11-12 | 6.30 | 6.32 | 6.01 | 6.04 | -3.15% | 2.68 | 2.10% |
| 2025-11-11 | 6.18 | 6.39 | 6.18 | 6.24 | +2.59% | 4.08 | 3.10% |
| 2025-11-10 | 6.11 | 6.13 | 6.04 | 6.08 | -0.16% | 1.52 | 1.20% |
| 2025-11-07 | 6.01 | 6.10 | 5.98 | 6.09 | +0.98% | 2.54 | 2.00% |
| 2025-11-06 | 5.99 | 6.11 | 5.99 | 6.03 | +0.82% | 2.71 | 2.14% |
| 2025-11-05 | 5.77 | 5.99 | 5.75 | 5.98 | +3.23% | 3.83 | 3.09% |
| 2025-11-04 | 5.80 | 5.86 | 5.77 | 5.80 | -0.34% | 1.00 | 0.82% |
| 2025-11-03 | 5.76 | 5.82 | 5.73 | 5.82 | +1.20% | 1.03 | 0.85% |
| 2025-10-31 | 5.73 | 5.80 | 5.68 | 5.75 | -1.35% | 1.42 | 1.18% |
| 2025-10-30 | 5.86 | 5.86 | 5.81 | 5.83 | -0.84% | 1.17 | 0.96% |
| 2025-10-29 | 5.81 | 5.88 | 5.74 | 5.87 | +1.53% | 1.93 | 1.59% |
| 2025-10-28 | 5.82 | 5.85 | 5.78 | 5.79 | -0.68% | 1.24 | 1.02% |
| 2025-10-27 | 5.83 | 5.86 | 5.82 | 5.83 | +0.17% | 0.83 | 0.68% |
| 2025-10-24 | 5.88 | 5.88 | 5.81 | 5.82 | -0.67% | 1.02 | 0.83% |