林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.90 | 5.90 | 5.85 | 5.85 | -1.16% | 1.07 | 0.87% |
| 2025-10-21 | 5.90 | 5.96 | 5.86 | 5.91 | +0.33% | 1.03 | 0.83% |
| 2025-10-20 | 5.89 | 5.93 | 5.86 | 5.89 | +0.50% | 1.15 | 0.93% |
| 2025-10-17 | 6.04 | 6.06 | 5.85 | 5.86 | -3.25% | 2.51 | 2.02% |
| 2025-10-16 | 6.07 | 6.11 | 6.03 | 6.06 | -0.81% | 1.14 | 0.90% |
| 2025-10-15 | 6.02 | 6.12 | 5.99 | 6.11 | +1.64% | 1.65 | 1.30% |
| 2025-10-14 | 6.00 | 6.15 | 5.97 | 6.01 | +0.16% | 2.40 | 1.89% |
| 2025-10-13 | 5.95 | 6.01 | 5.91 | 6.00 | -1.29% | 2.04 | 1.63% |
| 2025-10-10 | 6.11 | 6.13 | 6.06 | 6.08 | -0.80% | 1.27 | 1.00% |
| 2025-10-09 | 6.05 | 6.15 | 6.05 | 6.13 | +1.47% | 1.80 | 1.40% |
| 2025-09-30 | 5.96 | 6.08 | 5.96 | 6.04 | +0.49% | 1.33 | 1.05% |
| 2025-09-29 | 6.06 | 6.08 | 5.93 | 6.01 | 0.00% | 1.48 | 1.18% |
| 2025-09-26 | 5.99 | 6.10 | 5.96 | 6.01 | +0.99% | 1.70 | 1.34% |
| 2025-09-25 | 6.00 | 6.02 | 5.91 | 5.95 | -0.33% | 1.03 | 0.83% |
| 2025-09-24 | 5.92 | 5.97 | 5.88 | 5.97 | +1.00% | 1.26 | 1.02% |
| 2025-09-23 | 5.99 | 6.00 | 5.86 | 5.91 | -1.48% | 1.73 | 1.40% |
| 2025-09-22 | 6.01 | 6.03 | 5.95 | 6.00 | +0.49% | 0.94 | 0.75% |
| 2025-09-19 | 6.00 | 6.05 | 5.96 | 5.97 | -0.65% | 1.11 | 0.89% |
| 2025-09-18 | 6.09 | 6.11 | 5.96 | 6.01 | -1.29% | 1.85 | 1.46% |
| 2025-09-17 | 6.07 | 6.15 | 6.05 | 6.09 | 0.00% | 1.17 | 0.92% |