绿色动力 sh.601330
8.94
+3.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.76 | 6.83 | 6.70 | 6.79 | +0.44% | 0.41 | 0.62% |
| 2025-12-17 | 6.78 | 6.79 | 6.68 | 6.76 | -0.29% | 0.46 | 0.70% |
| 2025-12-16 | 6.88 | 6.88 | 6.75 | 6.78 | -1.17% | 0.48 | 0.71% |
| 2025-12-15 | 6.87 | 6.92 | 6.83 | 6.86 | 0.00% | 0.51 | 0.75% |
| 2025-12-12 | 6.88 | 6.94 | 6.84 | 6.86 | -0.29% | 0.34 | 0.49% |
| 2025-12-11 | 6.94 | 6.98 | 6.88 | 6.88 | -1.43% | 0.38 | 0.55% |
| 2025-12-10 | 6.95 | 7.01 | 6.92 | 6.98 | +0.72% | 0.30 | 0.43% |
| 2025-12-09 | 7.01 | 7.03 | 6.92 | 6.93 | -1.00% | 0.43 | 0.62% |
| 2025-12-08 | 7.04 | 7.04 | 6.94 | 7.00 | -0.43% | 0.55 | 0.80% |
| 2025-12-05 | 7.00 | 7.04 | 6.96 | 7.03 | 0.00% | 0.36 | 0.52% |
| 2025-12-04 | 7.07 | 7.07 | 6.97 | 7.03 | -0.57% | 0.45 | 0.65% |
| 2025-12-03 | 6.95 | 7.09 | 6.90 | 7.07 | +2.02% | 0.66 | 0.95% |
| 2025-12-02 | 6.96 | 6.98 | 6.84 | 6.93 | -0.43% | 0.51 | 0.75% |
| 2025-12-01 | 6.98 | 7.00 | 6.94 | 6.96 | -0.57% | 0.54 | 0.78% |
| 2025-11-28 | 7.02 | 7.08 | 6.97 | 7.00 | -0.43% | 0.39 | 0.56% |
| 2025-11-27 | 7.02 | 7.09 | 7.00 | 7.03 | +0.14% | 0.39 | 0.56% |
| 2025-11-26 | 7.07 | 7.14 | 7.02 | 7.02 | -0.43% | 0.35 | 0.51% |
| 2025-11-25 | 6.99 | 7.10 | 6.95 | 7.05 | +1.15% | 0.48 | 0.69% |
| 2025-11-24 | 7.04 | 7.10 | 6.97 | 6.97 | -0.57% | 0.51 | 0.73% |
| 2025-11-21 | 7.27 | 7.27 | 7.00 | 7.01 | -3.58% | 0.64 | 0.91% |