绿色动力 sh.601330
8.94
+3.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.27 | 7.34 | 7.22 | 7.27 | +0.28% | 0.46 | 0.64% |
| 2025-11-19 | 7.34 | 7.38 | 7.22 | 7.25 | -0.96% | 0.41 | 0.56% |
| 2025-11-18 | 7.36 | 7.40 | 7.27 | 7.32 | -0.95% | 0.51 | 0.70% |
| 2025-11-17 | 7.39 | 7.42 | 7.34 | 7.39 | 0.00% | 0.44 | 0.60% |
| 2025-11-14 | 7.47 | 7.50 | 7.39 | 7.39 | -1.07% | 0.53 | 0.72% |
| 2025-11-13 | 7.52 | 7.52 | 7.40 | 7.47 | -0.80% | 0.56 | 0.76% |
| 2025-11-12 | 7.53 | 7.57 | 7.47 | 7.53 | 0.00% | 0.52 | 0.70% |
| 2025-11-11 | 7.48 | 7.54 | 7.42 | 7.53 | +0.53% | 0.67 | 0.90% |
| 2025-11-10 | 7.64 | 7.64 | 7.43 | 7.49 | -1.43% | 0.99 | 1.32% |
| 2025-11-07 | 7.48 | 7.64 | 7.45 | 7.60 | +1.45% | 0.79 | 1.04% |
| 2025-11-06 | 7.50 | 7.52 | 7.43 | 7.49 | +0.40% | 0.67 | 0.89% |
| 2025-11-05 | 7.35 | 7.50 | 7.30 | 7.46 | +1.20% | 0.81 | 1.08% |
| 2025-11-04 | 7.38 | 7.42 | 7.32 | 7.37 | +0.40% | 0.69 | 0.93% |
| 2025-11-03 | 7.29 | 7.36 | 7.23 | 7.34 | +0.81% | 0.73 | 1.00% |
| 2025-10-31 | 7.31 | 7.32 | 7.21 | 7.28 | -0.14% | 0.71 | 0.97% |
| 2025-10-30 | 7.30 | 7.42 | 7.27 | 7.29 | +0.27% | 0.97 | 1.31% |
| 2025-10-29 | 7.25 | 7.32 | 7.22 | 7.27 | +0.96% | 0.82 | 1.13% |
| 2025-10-28 | 7.12 | 7.23 | 7.11 | 7.20 | +0.97% | 0.53 | 0.74% |
| 2025-10-27 | 7.12 | 7.19 | 7.10 | 7.13 | -0.14% | 0.53 | 0.74% |
| 2025-10-24 | 7.16 | 7.21 | 7.10 | 7.14 | -0.96% | 0.72 | 1.01% |