绿色动力 sh.601330
8.94
+3.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.07 | 7.36 | 7.05 | 7.21 | +2.10% | 1.28 | 1.77% |
| 2025-10-22 | 7.08 | 7.12 | 7.05 | 7.07 | -0.14% | 0.38 | 0.53% |
| 2025-10-21 | 7.01 | 7.09 | 6.97 | 7.08 | +1.27% | 0.44 | 0.63% |
| 2025-10-20 | 7.01 | 7.04 | 6.88 | 6.99 | 0.00% | 0.38 | 0.54% |
| 2025-10-17 | 6.98 | 7.05 | 6.97 | 6.99 | +0.14% | 0.44 | 0.63% |
| 2025-10-16 | 7.10 | 7.10 | 6.96 | 6.98 | -0.70% | 0.31 | 0.44% |
| 2025-10-15 | 7.00 | 7.03 | 6.96 | 7.03 | +0.42% | 0.43 | 0.61% |
| 2025-10-14 | 6.97 | 7.03 | 6.95 | 7.00 | +0.42% | 0.55 | 0.78% |
| 2025-10-13 | 6.89 | 6.99 | 6.84 | 6.97 | -0.28% | 0.55 | 0.80% |
| 2025-10-10 | 6.87 | 7.00 | 6.85 | 6.99 | +1.58% | 0.73 | 1.04% |
| 2025-10-09 | 6.86 | 6.90 | 6.82 | 6.88 | +0.29% | 0.47 | 0.68% |
| 2025-09-30 | 6.89 | 6.89 | 6.80 | 6.86 | +0.29% | 0.36 | 0.52% |
| 2025-09-29 | 6.78 | 6.86 | 6.68 | 6.84 | +0.87% | 0.33 | 0.49% |
| 2025-09-26 | 6.75 | 6.82 | 6.73 | 6.78 | 0.00% | 0.19 | 0.29% |
| 2025-09-25 | 6.86 | 6.86 | 6.75 | 6.78 | -1.01% | 0.32 | 0.47% |
| 2025-09-24 | 6.77 | 6.92 | 6.74 | 6.85 | +0.73% | 0.52 | 0.76% |
| 2025-09-23 | 6.68 | 6.81 | 6.58 | 6.80 | +1.77% | 0.66 | 0.98% |
| 2025-09-22 | 6.73 | 6.82 | 6.65 | 6.68 | -1.02% | 0.51 | 0.76% |
| 2025-09-19 | 6.83 | 6.86 | 6.72 | 6.75 | -1.30% | 0.60 | 0.89% |
| 2025-09-18 | 7.02 | 7.03 | 6.80 | 6.84 | -2.94% | 0.68 | 0.97% |