长沙银行 sh.601577
9.17
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.56 | 9.78 | 9.53 | 9.76 | +2.09% | 1.59 | 0.41% |
| 2025-12-17 | 9.53 | 9.62 | 9.49 | 9.56 | +0.31% | 1.37 | 0.36% |
| 2025-12-16 | 9.63 | 9.70 | 9.48 | 9.53 | -0.94% | 1.52 | 0.39% |
| 2025-12-15 | 9.48 | 9.65 | 9.48 | 9.62 | +1.48% | 1.86 | 0.48% |
| 2025-12-12 | 9.51 | 9.55 | 9.43 | 9.48 | -0.21% | 3.06 | 0.80% |
| 2025-12-11 | 9.45 | 9.60 | 9.45 | 9.50 | +0.53% | 2.23 | 0.58% |
| 2025-12-10 | 9.43 | 9.54 | 9.34 | 9.45 | +0.11% | 1.70 | 0.45% |
| 2025-12-09 | 9.54 | 9.57 | 9.43 | 9.44 | -1.05% | 1.19 | 0.31% |
| 2025-12-08 | 9.56 | 9.60 | 9.50 | 9.54 | 0.00% | 1.47 | 0.38% |
| 2025-12-05 | 9.64 | 9.68 | 9.47 | 9.54 | -1.24% | 2.24 | 0.58% |
| 2025-12-04 | 9.79 | 9.79 | 9.62 | 9.66 | -0.92% | 1.31 | 0.34% |
| 2025-12-03 | 9.81 | 9.88 | 9.75 | 9.75 | -0.61% | 1.98 | 0.50% |
| 2025-12-02 | 9.77 | 9.82 | 9.71 | 9.81 | +0.51% | 1.49 | 0.38% |
| 2025-12-01 | 9.64 | 9.83 | 9.62 | 9.76 | +1.24% | 2.43 | 0.62% |
| 2025-11-28 | 9.68 | 9.73 | 9.61 | 9.64 | -0.41% | 1.20 | 0.31% |
| 2025-11-27 | 9.60 | 9.76 | 9.56 | 9.68 | +0.52% | 1.33 | 0.34% |
| 2025-11-26 | 9.70 | 9.75 | 9.61 | 9.63 | -0.62% | 1.21 | 0.31% |
| 2025-11-25 | 9.60 | 9.73 | 9.56 | 9.69 | +1.04% | 1.52 | 0.39% |
| 2025-11-24 | 9.75 | 9.79 | 9.59 | 9.59 | -1.13% | 1.90 | 0.49% |
| 2025-11-21 | 9.83 | 9.88 | 9.67 | 9.70 | -1.32% | 2.10 | 0.53% |