长沙银行 sh.601577
9.17
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.71 | 9.90 | 9.69 | 9.83 | +1.24% | 2.37 | 0.60% |
| 2025-11-19 | 9.68 | 9.77 | 9.65 | 9.71 | +0.31% | 1.23 | 0.31% |
| 2025-11-18 | 9.78 | 9.79 | 9.65 | 9.68 | -1.02% | 1.30 | 0.33% |
| 2025-11-17 | 9.96 | 9.99 | 9.74 | 9.78 | -1.71% | 1.66 | 0.42% |
| 2025-11-14 | 9.93 | 10.09 | 9.93 | 9.95 | -0.30% | 1.28 | 0.32% |
| 2025-11-13 | 10.06 | 10.12 | 9.89 | 9.98 | -0.99% | 1.80 | 0.45% |
| 2025-11-12 | 10.02 | 10.15 | 10.01 | 10.08 | +0.90% | 2.01 | 0.50% |
| 2025-11-11 | 10.04 | 10.09 | 9.97 | 9.99 | -0.60% | 1.38 | 0.34% |
| 2025-11-10 | 9.88 | 10.08 | 9.83 | 10.05 | +1.72% | 2.27 | 0.56% |
| 2025-11-07 | 9.98 | 10.08 | 9.88 | 9.88 | -1.00% | 1.95 | 0.49% |
| 2025-11-06 | 9.91 | 10.05 | 9.88 | 9.98 | +0.91% | 2.40 | 0.60% |
| 2025-11-05 | 9.89 | 9.96 | 9.87 | 9.89 | -0.10% | 2.44 | 0.61% |
| 2025-11-04 | 9.74 | 9.90 | 9.71 | 9.90 | +1.75% | 2.93 | 0.74% |
| 2025-11-03 | 9.57 | 9.75 | 9.57 | 9.73 | +1.67% | 2.60 | 0.67% |
| 2025-10-31 | 9.45 | 9.60 | 9.43 | 9.57 | +2.24% | 2.78 | 0.72% |
| 2025-10-30 | 9.36 | 9.47 | 9.34 | 9.36 | -0.11% | 1.79 | 0.47% |
| 2025-10-29 | 9.54 | 9.57 | 9.34 | 9.37 | -1.99% | 1.66 | 0.44% |
| 2025-10-28 | 9.55 | 9.61 | 9.48 | 9.56 | +0.31% | 1.82 | 0.47% |
| 2025-10-27 | 9.53 | 9.58 | 9.44 | 9.53 | -0.21% | 1.41 | 0.37% |
| 2025-10-24 | 9.53 | 9.59 | 9.49 | 9.55 | 0.00% | 1.55 | 0.40% |