长沙银行 sh.601577
9.17
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.52 | 9.62 | 9.48 | 9.55 | +0.21% | 1.54 | 0.40% |
| 2025-10-22 | 9.47 | 9.54 | 9.42 | 9.53 | +1.06% | 1.54 | 0.40% |
| 2025-10-21 | 9.35 | 9.47 | 9.34 | 9.43 | +0.75% | 1.60 | 0.42% |
| 2025-10-20 | 9.35 | 9.40 | 9.20 | 9.36 | +0.11% | 1.87 | 0.50% |
| 2025-10-17 | 9.33 | 9.44 | 9.31 | 9.35 | -0.21% | 2.11 | 0.56% |
| 2025-10-16 | 9.29 | 9.38 | 9.27 | 9.37 | +0.21% | 1.89 | 0.50% |
| 2025-10-15 | 9.23 | 9.35 | 9.17 | 9.35 | +1.08% | 2.86 | 0.77% |
| 2025-10-14 | 9.08 | 9.27 | 9.02 | 9.25 | +1.76% | 3.25 | 0.88% |
| 2025-10-13 | 9.01 | 9.15 | 8.92 | 9.09 | +0.33% | 2.71 | 0.74% |
| 2025-10-10 | 9.05 | 9.09 | 9.00 | 9.06 | +0.33% | 1.97 | 0.54% |
| 2025-10-09 | 8.82 | 9.03 | 8.81 | 9.03 | +2.27% | 2.74 | 0.76% |
| 2025-09-30 | 8.87 | 8.90 | 8.74 | 8.83 | -0.90% | 2.44 | 0.69% |
| 2025-09-29 | 8.87 | 8.97 | 8.76 | 8.91 | +0.45% | 2.44 | 0.68% |
| 2025-09-26 | 8.84 | 8.90 | 8.78 | 8.87 | +0.57% | 2.00 | 0.56% |
| 2025-09-25 | 8.90 | 8.92 | 8.79 | 8.82 | -1.10% | 2.00 | 0.55% |
| 2025-09-24 | 8.87 | 8.98 | 8.85 | 8.92 | +0.33% | 1.75 | 0.48% |
| 2025-09-23 | 8.81 | 8.95 | 8.76 | 8.89 | +0.89% | 1.85 | 0.51% |
| 2025-09-22 | 8.92 | 8.94 | 8.81 | 8.81 | -0.99% | 1.07 | 0.29% |
| 2025-09-19 | 8.86 | 8.94 | 8.77 | 8.90 | +0.66% | 1.45 | 0.40% |
| 2025-09-18 | 9.04 | 9.06 | 8.81 | 8.84 | -2.27% | 2.21 | 0.60% |