皖新传媒 sh.601801
5.52
-1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.43 | 6.56 | 6.42 | 6.53 | +1.22% | 0.49 | 0.38% |
| 2025-12-17 | 6.41 | 6.48 | 6.34 | 6.45 | +0.46% | 0.56 | 0.44% |
| 2025-12-16 | 6.46 | 6.48 | 6.40 | 6.42 | -0.31% | 0.39 | 0.30% |
| 2025-12-15 | 6.41 | 6.47 | 6.38 | 6.44 | 0.00% | 0.42 | 0.33% |
| 2025-12-12 | 6.40 | 6.47 | 6.37 | 6.44 | +0.46% | 0.47 | 0.37% |
| 2025-12-11 | 6.49 | 6.50 | 6.39 | 6.41 | -1.06% | 0.47 | 0.37% |
| 2025-12-10 | 6.49 | 6.51 | 6.45 | 6.48 | 0.00% | 0.44 | 0.34% |
| 2025-12-09 | 6.48 | 6.53 | 6.46 | 6.48 | 0.00% | 0.39 | 0.30% |
| 2025-12-08 | 6.52 | 6.55 | 6.48 | 6.48 | -0.60% | 0.41 | 0.32% |
| 2025-12-05 | 6.57 | 6.58 | 6.45 | 6.52 | -1.05% | 0.74 | 0.57% |
| 2025-12-04 | 6.55 | 6.60 | 6.51 | 6.59 | +0.15% | 0.57 | 0.44% |
| 2025-12-03 | 6.61 | 6.61 | 6.50 | 6.58 | 0.00% | 0.47 | 0.36% |
| 2025-12-02 | 6.56 | 6.60 | 6.52 | 6.58 | +0.30% | 0.45 | 0.35% |
| 2025-12-01 | 6.50 | 6.58 | 6.50 | 6.56 | +0.76% | 0.59 | 0.46% |
| 2025-11-28 | 6.49 | 6.54 | 6.45 | 6.51 | +0.30% | 0.36 | 0.28% |
| 2025-11-27 | 6.53 | 6.54 | 6.48 | 6.49 | -0.60% | 0.45 | 0.35% |
| 2025-11-26 | 6.58 | 6.61 | 6.51 | 6.53 | -0.45% | 0.44 | 0.34% |
| 2025-11-25 | 6.57 | 6.62 | 6.56 | 6.56 | 0.00% | 0.57 | 0.43% |
| 2025-11-24 | 6.47 | 6.61 | 6.45 | 6.56 | +1.37% | 0.81 | 0.63% |
| 2025-11-21 | 6.56 | 6.61 | 6.44 | 6.47 | -1.50% | 0.66 | 0.51% |