皖新传媒 sh.601801
5.52
-1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.64 | 6.65 | 6.56 | 6.57 | -0.74% | 0.45 | 0.34% |
| 2025-11-19 | 6.72 | 6.73 | 6.61 | 6.62 | -1.47% | 0.55 | 0.42% |
| 2025-11-18 | 6.70 | 6.74 | 6.67 | 6.72 | 0.00% | 0.54 | 0.40% |
| 2025-11-17 | 6.70 | 6.75 | 6.65 | 6.72 | 0.00% | 0.58 | 0.43% |
| 2025-11-14 | 6.76 | 6.80 | 6.72 | 6.72 | -0.58% | 0.43 | 0.32% |
| 2025-11-13 | 6.76 | 6.79 | 6.72 | 6.76 | 0.00% | 0.61 | 0.46% |
| 2025-11-12 | 6.75 | 6.79 | 6.74 | 6.76 | 0.00% | 0.44 | 0.32% |
| 2025-11-11 | 6.77 | 6.80 | 6.75 | 6.76 | -0.29% | 0.60 | 0.44% |
| 2025-11-10 | 6.78 | 6.82 | 6.73 | 6.78 | +0.44% | 1.03 | 0.76% |
| 2025-11-07 | 6.82 | 6.88 | 6.75 | 6.75 | -0.72% | 0.96 | 0.71% |
| 2025-11-06 | 6.82 | 6.83 | 6.76 | 6.80 | -0.14% | 0.94 | 0.70% |
| 2025-11-05 | 6.74 | 6.84 | 6.71 | 6.81 | +0.58% | 1.23 | 0.91% |
| 2025-11-04 | 6.76 | 6.78 | 6.71 | 6.77 | +0.44% | 1.30 | 0.97% |
| 2025-11-03 | 6.64 | 6.76 | 6.58 | 6.74 | +2.09% | 1.62 | 1.21% |
| 2025-10-31 | 6.56 | 6.62 | 6.54 | 6.60 | +0.90% | 0.83 | 0.64% |
| 2025-10-30 | 6.54 | 6.58 | 6.48 | 6.54 | +0.76% | 0.82 | 0.63% |
| 2025-10-29 | 6.46 | 6.50 | 6.43 | 6.49 | +0.46% | 0.39 | 0.30% |
| 2025-10-28 | 6.49 | 6.50 | 6.44 | 6.46 | -0.30% | 0.43 | 0.34% |
| 2025-10-27 | 6.53 | 6.54 | 6.48 | 6.48 | -0.75% | 0.59 | 0.46% |
| 2025-10-24 | 6.50 | 6.54 | 6.48 | 6.53 | +0.15% | 0.67 | 0.52% |