皖新传媒 sh.601801
5.52
-1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.47 | 6.54 | 6.44 | 6.52 | +0.91% | 0.75 | 0.58% |
| 2025-10-22 | 6.41 | 6.49 | 6.39 | 6.46 | +0.77% | 0.63 | 0.49% |
| 2025-10-21 | 6.36 | 6.43 | 6.35 | 6.41 | +0.77% | 0.49 | 0.39% |
| 2025-10-20 | 6.35 | 6.38 | 6.33 | 6.36 | +0.15% | 0.40 | 0.31% |
| 2025-10-17 | 6.42 | 6.44 | 6.34 | 6.35 | -1.07% | 0.47 | 0.37% |
| 2025-10-16 | 6.46 | 6.46 | 6.41 | 6.42 | -0.61% | 0.46 | 0.36% |
| 2025-10-15 | 6.44 | 6.47 | 6.41 | 6.46 | +0.31% | 0.63 | 0.49% |
| 2025-10-14 | 6.40 | 6.45 | 6.38 | 6.44 | +0.62% | 0.90 | 0.71% |
| 2025-10-13 | 6.34 | 6.48 | 6.33 | 6.40 | -0.91% | 0.94 | 0.74% |
| 2025-10-10 | 6.43 | 6.48 | 6.40 | 6.46 | +0.46% | 0.78 | 0.61% |
| 2025-10-09 | 6.45 | 6.46 | 6.36 | 6.43 | +0.15% | 0.72 | 0.57% |
| 2025-09-30 | 6.40 | 6.45 | 6.39 | 6.42 | +0.15% | 0.45 | 0.35% |
| 2025-09-29 | 6.37 | 6.43 | 6.33 | 6.41 | -0.15% | 0.51 | 0.40% |
| 2025-09-26 | 6.39 | 6.42 | 6.33 | 6.42 | +0.46% | 0.42 | 0.33% |
| 2025-09-25 | 6.44 | 6.44 | 6.36 | 6.39 | -0.61% | 0.41 | 0.32% |
| 2025-09-24 | 6.36 | 6.44 | 6.33 | 6.43 | +0.46% | 0.49 | 0.39% |
| 2025-09-23 | 6.45 | 6.47 | 6.29 | 6.40 | -1.07% | 0.85 | 0.67% |
| 2025-09-22 | 6.53 | 6.55 | 6.43 | 6.47 | -1.20% | 0.66 | 0.51% |
| 2025-09-19 | 6.48 | 6.60 | 6.46 | 6.55 | +1.06% | 0.83 | 0.64% |
| 2025-09-18 | 6.57 | 6.60 | 6.46 | 6.48 | -1.64% | 1.02 | 0.78% |