沪农商行 sh.601825
8.51
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.25 | 9.41 | 9.18 | 9.36 | +1.74% | 1.46 | 0.17% |
| 2025-12-17 | 9.24 | 9.35 | 9.17 | 9.20 | -0.86% | 1.74 | 0.20% |
| 2025-12-16 | 9.11 | 9.29 | 9.11 | 9.28 | +1.87% | 1.77 | 0.21% |
| 2025-12-15 | 9.27 | 9.32 | 9.07 | 9.11 | -2.46% | 3.17 | 0.37% |
| 2025-12-12 | 9.45 | 9.45 | 9.18 | 9.34 | -0.32% | 5.26 | 0.61% |
| 2025-12-11 | 9.36 | 9.46 | 9.27 | 9.37 | +0.11% | 2.86 | 0.32% |
| 2025-12-10 | 9.36 | 9.52 | 9.26 | 9.36 | +0.21% | 2.51 | 0.29% |
| 2025-12-09 | 9.52 | 9.55 | 9.30 | 9.34 | -1.89% | 2.39 | 0.27% |
| 2025-12-08 | 9.41 | 9.59 | 9.33 | 9.52 | +1.17% | 2.04 | 0.23% |
| 2025-12-05 | 9.47 | 9.59 | 9.36 | 9.41 | 0.00% | 2.00 | 0.23% |
| 2025-12-04 | 9.47 | 9.61 | 9.40 | 9.41 | -0.42% | 1.68 | 0.19% |
| 2025-12-03 | 9.54 | 9.65 | 9.42 | 9.45 | -0.94% | 1.84 | 0.21% |
| 2025-12-02 | 9.44 | 9.55 | 9.38 | 9.54 | +1.06% | 2.01 | 0.23% |
| 2025-12-01 | 9.41 | 9.48 | 9.28 | 9.44 | +0.21% | 2.64 | 0.30% |
| 2025-11-28 | 9.15 | 9.47 | 9.12 | 9.42 | +2.95% | 4.41 | 0.50% |
| 2025-11-27 | 8.92 | 9.20 | 8.90 | 9.15 | +1.89% | 2.50 | 0.29% |
| 2025-11-26 | 8.95 | 9.06 | 8.89 | 8.98 | +0.56% | 1.45 | 0.17% |
| 2025-11-25 | 8.87 | 9.00 | 8.76 | 8.93 | +0.79% | 2.56 | 0.31% |
| 2025-11-24 | 8.98 | 9.03 | 8.84 | 8.86 | -1.34% | 2.03 | 0.24% |
| 2025-11-21 | 9.15 | 9.15 | 8.91 | 8.98 | -0.88% | 1.84 | 0.22% |