沪农商行 sh.601825
8.51
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.96 | 9.16 | 8.91 | 9.06 | +1.12% | 2.03 | 0.24% |
| 2025-11-19 | 8.89 | 9.05 | 8.83 | 8.96 | +0.79% | 1.65 | 0.20% |
| 2025-11-18 | 8.94 | 8.98 | 8.85 | 8.89 | -0.34% | 1.04 | 0.12% |
| 2025-11-17 | 9.14 | 9.14 | 8.89 | 8.92 | -2.41% | 1.71 | 0.20% |
| 2025-11-14 | 9.11 | 9.21 | 9.04 | 9.14 | +0.66% | 1.74 | 0.20% |
| 2025-11-13 | 9.04 | 9.11 | 8.99 | 9.08 | +0.44% | 1.47 | 0.17% |
| 2025-11-12 | 9.10 | 9.15 | 9.04 | 9.04 | -0.33% | 1.34 | 0.16% |
| 2025-11-11 | 9.03 | 9.15 | 9.00 | 9.07 | -0.22% | 1.17 | 0.14% |
| 2025-11-10 | 8.89 | 9.15 | 8.84 | 9.09 | +2.48% | 2.63 | 0.31% |
| 2025-11-07 | 8.84 | 9.00 | 8.82 | 8.87 | +0.34% | 1.81 | 0.22% |
| 2025-11-06 | 8.84 | 8.89 | 8.77 | 8.84 | -0.23% | 1.82 | 0.22% |
| 2025-11-05 | 8.75 | 8.93 | 8.73 | 8.86 | +1.26% | 2.53 | 0.30% |
| 2025-11-04 | 8.65 | 8.77 | 8.58 | 8.75 | +1.63% | 2.04 | 0.25% |
| 2025-11-03 | 8.54 | 8.63 | 8.47 | 8.61 | +0.94% | 1.56 | 0.19% |
| 2025-10-31 | 8.54 | 8.58 | 8.43 | 8.53 | +0.47% | 1.74 | 0.22% |
| 2025-10-30 | 8.54 | 8.58 | 8.45 | 8.49 | -0.35% | 1.43 | 0.18% |
| 2025-10-29 | 8.69 | 8.69 | 8.48 | 8.52 | -2.07% | 1.65 | 0.21% |
| 2025-10-28 | 8.77 | 8.80 | 8.66 | 8.70 | -0.68% | 1.77 | 0.22% |
| 2025-10-27 | 8.85 | 8.88 | 8.71 | 8.76 | -1.13% | 2.09 | 0.25% |
| 2025-10-24 | 8.80 | 8.90 | 8.75 | 8.86 | +0.68% | 2.01 | 0.24% |