沪农商行 sh.601825
8.51
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.83 | 8.87 | 8.75 | 8.80 | -0.45% | 1.52 | 0.18% |
| 2025-10-22 | 8.78 | 8.87 | 8.78 | 8.84 | +1.03% | 1.35 | 0.16% |
| 2025-10-21 | 8.79 | 8.84 | 8.74 | 8.75 | -0.46% | 1.65 | 0.20% |
| 2025-10-20 | 8.80 | 8.84 | 8.60 | 8.79 | -0.79% | 2.35 | 0.29% |
| 2025-10-17 | 8.80 | 8.89 | 8.79 | 8.86 | +0.57% | 2.62 | 0.32% |
| 2025-10-16 | 8.63 | 8.84 | 8.61 | 8.81 | +1.85% | 2.80 | 0.34% |
| 2025-10-15 | 8.57 | 8.68 | 8.51 | 8.65 | +0.82% | 3.06 | 0.38% |
| 2025-10-14 | 8.28 | 8.59 | 8.19 | 8.58 | +3.62% | 4.88 | 0.62% |
| 2025-10-13 | 8.09 | 8.34 | 8.02 | 8.28 | +2.10% | 3.39 | 0.44% |
| 2025-10-10 | 8.12 | 8.20 | 8.10 | 8.11 | -0.12% | 2.30 | 0.30% |
| 2025-10-09 | 8.16 | 8.23 | 8.10 | 8.12 | -0.73% | 2.42 | 0.32% |
| 2025-09-30 | 8.32 | 8.33 | 8.13 | 8.18 | -1.68% | 2.09 | 0.27% |
| 2025-09-29 | 8.24 | 8.33 | 8.19 | 8.32 | +0.73% | 1.76 | 0.23% |
| 2025-09-26 | 8.37 | 8.37 | 8.17 | 8.26 | -1.43% | 1.91 | 0.25% |
| 2025-09-25 | 8.44 | 8.45 | 8.31 | 8.38 | -0.58% | 1.79 | 0.22% |
| 2025-09-24 | 8.33 | 8.49 | 8.33 | 8.43 | +0.70% | 2.12 | 0.26% |
| 2025-09-23 | 8.35 | 8.44 | 8.29 | 8.37 | +0.23% | 2.41 | 0.30% |
| 2025-09-22 | 8.24 | 8.39 | 8.21 | 8.35 | +1.30% | 2.58 | 0.32% |
| 2025-09-19 | 8.18 | 8.24 | 8.11 | 8.24 | +0.83% | 1.51 | 0.19% |
| 2025-09-18 | 8.26 | 8.27 | 8.14 | 8.18 | -0.94% | 1.97 | 0.25% |