紫金银行 sh.601860
2.55
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.70 | 2.73 | 2.70 | 2.73 | +0.72% | 0.77 | 0.78% |
| 2025-12-17 | 2.69 | 2.71 | 2.67 | 2.71 | +0.73% | 0.92 | 0.94% |
| 2025-12-16 | 2.69 | 2.70 | 2.67 | 2.69 | 0.00% | 0.83 | 0.85% |
| 2025-12-15 | 2.67 | 2.69 | 2.66 | 2.69 | +0.74% | 0.78 | 0.80% |
| 2025-12-12 | 2.68 | 2.70 | 2.67 | 2.67 | -0.73% | 1.07 | 1.10% |
| 2025-12-11 | 2.70 | 2.70 | 2.68 | 2.69 | -0.36% | 0.85 | 0.88% |
| 2025-12-10 | 2.71 | 2.72 | 2.68 | 2.70 | -0.36% | 0.89 | 0.92% |
| 2025-12-09 | 2.73 | 2.74 | 2.71 | 2.71 | -0.72% | 1.06 | 1.08% |
| 2025-12-08 | 2.75 | 2.76 | 2.73 | 2.73 | -0.71% | 0.98 | 0.99% |
| 2025-12-05 | 2.75 | 2.76 | 2.72 | 2.75 | 0.00% | 0.87 | 0.88% |
| 2025-12-04 | 2.76 | 2.77 | 2.74 | 2.75 | -0.36% | 0.71 | 0.72% |
| 2025-12-03 | 2.75 | 2.78 | 2.75 | 2.76 | 0.00% | 1.10 | 1.10% |
| 2025-12-02 | 2.75 | 2.76 | 2.74 | 2.76 | +0.36% | 0.49 | 0.50% |
| 2025-12-01 | 2.73 | 2.76 | 2.72 | 2.75 | +1.08% | 1.11 | 1.12% |
| 2025-11-28 | 2.72 | 2.73 | 2.70 | 2.72 | 0.00% | 0.80 | 0.81% |
| 2025-11-27 | 2.73 | 2.74 | 2.71 | 2.72 | -0.36% | 0.64 | 0.65% |
| 2025-11-26 | 2.74 | 2.75 | 2.72 | 2.73 | 0.00% | 0.79 | 0.80% |
| 2025-11-25 | 2.72 | 2.75 | 2.71 | 2.73 | +0.36% | 1.02 | 1.03% |
| 2025-11-24 | 2.73 | 2.74 | 2.71 | 2.72 | 0.00% | 1.09 | 1.10% |
| 2025-11-21 | 2.81 | 2.83 | 2.72 | 2.72 | -3.82% | 2.42 | 2.41% |