紫金银行 sh.601860
2.55
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.79 | 2.85 | 2.78 | 2.83 | +1.41% | 1.88 | 1.84% |
| 2025-11-19 | 2.79 | 2.80 | 2.78 | 2.79 | 0.00% | 0.87 | 0.86% |
| 2025-11-18 | 2.83 | 2.83 | 2.78 | 2.79 | -1.39% | 1.32 | 1.31% |
| 2025-11-17 | 2.85 | 2.86 | 2.81 | 2.83 | -0.69% | 1.24 | 1.21% |
| 2025-11-14 | 2.83 | 2.87 | 2.82 | 2.85 | +0.69% | 1.91 | 1.85% |
| 2025-11-13 | 2.85 | 2.85 | 2.80 | 2.83 | -0.35% | 1.69 | 1.66% |
| 2025-11-12 | 2.83 | 2.86 | 2.83 | 2.84 | +0.35% | 1.67 | 1.63% |
| 2025-11-11 | 2.83 | 2.84 | 2.82 | 2.83 | 0.00% | 1.18 | 1.16% |
| 2025-11-10 | 2.83 | 2.84 | 2.82 | 2.83 | 0.00% | 1.05 | 1.03% |
| 2025-11-07 | 2.82 | 2.84 | 2.81 | 2.83 | +0.35% | 0.90 | 0.88% |
| 2025-11-06 | 2.82 | 2.83 | 2.80 | 2.82 | 0.00% | 0.91 | 0.89% |
| 2025-11-05 | 2.82 | 2.84 | 2.80 | 2.82 | 0.00% | 1.02 | 1.00% |
| 2025-11-04 | 2.79 | 2.83 | 2.78 | 2.82 | +1.06% | 1.36 | 1.34% |
| 2025-11-03 | 2.79 | 2.80 | 2.77 | 2.79 | +0.35% | 1.03 | 1.03% |
| 2025-10-31 | 2.78 | 2.80 | 2.76 | 2.78 | -1.39% | 1.88 | 1.87% |
| 2025-10-30 | 2.81 | 2.84 | 2.81 | 2.82 | 0.00% | 1.14 | 1.12% |
| 2025-10-29 | 2.86 | 2.87 | 2.80 | 2.82 | -1.37% | 1.57 | 1.54% |
| 2025-10-28 | 2.88 | 2.89 | 2.85 | 2.86 | -0.34% | 1.30 | 1.26% |
| 2025-10-27 | 2.88 | 2.90 | 2.85 | 2.87 | -0.34% | 1.29 | 1.24% |
| 2025-10-24 | 2.93 | 2.93 | 2.87 | 2.88 | -1.68% | 1.42 | 1.36% |