紫金银行 sh.601860
2.55
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.91 | 2.93 | 2.89 | 2.93 | +0.68% | 1.60 | 1.52% |
| 2025-10-22 | 2.89 | 2.93 | 2.88 | 2.91 | +0.68% | 1.65 | 1.57% |
| 2025-10-21 | 2.86 | 2.90 | 2.85 | 2.89 | +1.03% | 1.47 | 1.41% |
| 2025-10-20 | 2.85 | 2.87 | 2.82 | 2.86 | +0.34% | 1.44 | 1.40% |
| 2025-10-17 | 2.86 | 2.89 | 2.84 | 2.85 | -0.34% | 1.83 | 1.77% |
| 2025-10-16 | 2.84 | 2.86 | 2.83 | 2.86 | +0.69% | 1.16 | 1.13% |
| 2025-10-15 | 2.84 | 2.86 | 2.83 | 2.84 | -0.34% | 1.24 | 1.21% |
| 2025-10-14 | 2.80 | 2.86 | 2.79 | 2.85 | +1.40% | 1.98 | 1.93% |
| 2025-10-13 | 2.78 | 2.81 | 2.76 | 2.81 | +0.35% | 1.21 | 1.20% |
| 2025-10-10 | 2.77 | 2.81 | 2.77 | 2.80 | +0.71% | 1.19 | 1.18% |
| 2025-10-09 | 2.75 | 2.78 | 2.75 | 2.78 | +1.07% | 1.10 | 1.10% |
| 2025-09-30 | 2.77 | 2.78 | 2.75 | 2.75 | -1.06% | 0.93 | 0.93% |
| 2025-09-29 | 2.77 | 2.79 | 2.74 | 2.78 | +0.35% | 1.13 | 1.13% |
| 2025-09-26 | 2.76 | 2.78 | 2.74 | 2.77 | +0.36% | 0.93 | 0.93% |
| 2025-09-25 | 2.81 | 2.81 | 2.76 | 2.76 | -1.75% | 1.61 | 1.61% |
| 2025-09-24 | 2.81 | 2.84 | 2.79 | 2.81 | -0.35% | 1.16 | 1.14% |
| 2025-09-23 | 2.81 | 2.82 | 2.78 | 2.82 | +0.35% | 1.18 | 1.16% |
| 2025-09-22 | 2.82 | 2.84 | 2.80 | 2.81 | -0.69% | 0.94 | 0.93% |
| 2025-09-19 | 2.85 | 2.85 | 2.80 | 2.83 | -0.69% | 2.04 | 2.00% |
| 2025-09-18 | 2.90 | 2.91 | 2.84 | 2.85 | -2.03% | 2.26 | 2.18% |