南京证券 sh.601990
6.93
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.94 | 7.95 | 7.89 | 7.91 | -0.50% | 1.17 | 0.40% |
| 2025-12-17 | 7.86 | 8.00 | 7.80 | 7.95 | +0.89% | 1.99 | 0.68% |
| 2025-12-16 | 7.93 | 7.94 | 7.85 | 7.88 | -0.63% | 1.51 | 0.52% |
| 2025-12-15 | 7.93 | 8.00 | 7.91 | 7.93 | -0.25% | 1.09 | 0.37% |
| 2025-12-12 | 7.90 | 7.97 | 7.87 | 7.95 | +0.76% | 1.61 | 0.55% |
| 2025-12-11 | 7.97 | 8.00 | 7.88 | 7.89 | -1.25% | 1.87 | 0.64% |
| 2025-12-10 | 7.95 | 8.03 | 7.93 | 7.99 | +0.50% | 1.59 | 0.54% |
| 2025-12-09 | 8.04 | 8.06 | 7.95 | 7.95 | -1.61% | 1.89 | 0.64% |
| 2025-12-08 | 8.17 | 8.24 | 8.07 | 8.08 | 0.00% | 3.60 | 1.20% |
| 2025-12-05 | 7.99 | 8.14 | 7.93 | 8.08 | +1.13% | 2.85 | 0.96% |
| 2025-12-04 | 8.00 | 8.03 | 7.97 | 7.99 | -0.25% | 0.96 | 0.32% |
| 2025-12-03 | 8.05 | 8.07 | 7.98 | 8.01 | -0.50% | 1.06 | 0.36% |
| 2025-12-02 | 8.05 | 8.07 | 8.02 | 8.05 | -0.25% | 0.77 | 0.26% |
| 2025-12-01 | 8.00 | 8.07 | 7.98 | 8.07 | +0.50% | 1.08 | 0.36% |
| 2025-11-28 | 7.98 | 8.04 | 7.97 | 8.03 | +0.25% | 1.06 | 0.36% |
| 2025-11-27 | 8.06 | 8.10 | 8.00 | 8.01 | -0.50% | 1.43 | 0.48% |
| 2025-11-26 | 8.13 | 8.15 | 8.05 | 8.05 | -0.86% | 1.13 | 0.38% |
| 2025-11-25 | 8.08 | 8.17 | 8.07 | 8.12 | +0.74% | 1.81 | 0.60% |
| 2025-11-24 | 8.14 | 8.16 | 8.06 | 8.06 | -0.62% | 2.58 | 0.87% |
| 2025-11-21 | 8.38 | 8.43 | 8.10 | 8.11 | -3.91% | 3.15 | 1.04% |