南京证券 sh.601990
6.93
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.53 | 8.57 | 8.42 | 8.44 | 0.00% | 2.14 | 0.68% |
| 2025-11-19 | 8.49 | 8.53 | 8.40 | 8.44 | -0.71% | 1.70 | 0.55% |
| 2025-11-18 | 8.49 | 8.53 | 8.45 | 8.50 | -0.23% | 1.69 | 0.54% |
| 2025-11-17 | 8.55 | 8.55 | 8.48 | 8.52 | -0.47% | 1.78 | 0.57% |
| 2025-11-14 | 8.63 | 8.65 | 8.56 | 8.56 | -1.38% | 2.05 | 0.65% |
| 2025-11-13 | 8.60 | 8.69 | 8.53 | 8.68 | +0.46% | 2.57 | 0.81% |
| 2025-11-12 | 8.62 | 8.73 | 8.58 | 8.64 | +0.35% | 3.70 | 1.16% |
| 2025-11-11 | 8.63 | 8.66 | 8.58 | 8.61 | -0.23% | 2.16 | 0.68% |
| 2025-11-10 | 8.54 | 8.66 | 8.51 | 8.63 | +0.94% | 2.69 | 0.85% |
| 2025-11-07 | 8.48 | 8.65 | 8.45 | 8.55 | +0.35% | 2.56 | 0.81% |
| 2025-11-06 | 8.50 | 8.58 | 8.50 | 8.52 | +0.12% | 2.21 | 0.70% |
| 2025-11-05 | 8.50 | 8.55 | 8.47 | 8.51 | -0.70% | 2.82 | 0.91% |
| 2025-11-04 | 8.45 | 8.69 | 8.42 | 8.57 | +1.54% | 4.87 | 1.55% |
| 2025-11-03 | 8.46 | 8.47 | 8.38 | 8.44 | -0.35% | 1.40 | 0.46% |
| 2025-10-31 | 8.52 | 8.55 | 8.47 | 8.47 | -0.59% | 1.59 | 0.51% |
| 2025-10-30 | 8.57 | 8.61 | 8.51 | 8.52 | -1.05% | 1.89 | 0.60% |
| 2025-10-29 | 8.50 | 8.62 | 8.48 | 8.61 | +1.29% | 2.62 | 0.83% |
| 2025-10-28 | 8.53 | 8.55 | 8.49 | 8.50 | -0.23% | 1.39 | 0.45% |
| 2025-10-27 | 8.51 | 8.56 | 8.49 | 8.52 | +0.59% | 2.32 | 0.74% |
| 2025-10-24 | 8.43 | 8.48 | 8.38 | 8.47 | +0.47% | 1.65 | 0.53% |