南京证券 sh.601990
6.93
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.34 | 8.44 | 8.29 | 8.43 | +0.96% | 1.48 | 0.48% |
| 2025-10-22 | 8.35 | 8.38 | 8.32 | 8.35 | -0.24% | 0.94 | 0.31% |
| 2025-10-21 | 8.33 | 8.45 | 8.32 | 8.37 | +0.72% | 1.76 | 0.57% |
| 2025-10-20 | 8.37 | 8.38 | 8.30 | 8.31 | 0.00% | 1.31 | 0.43% |
| 2025-10-17 | 8.46 | 8.52 | 8.29 | 8.31 | -1.77% | 2.13 | 0.69% |
| 2025-10-16 | 8.51 | 8.52 | 8.43 | 8.46 | -0.82% | 1.65 | 0.53% |
| 2025-10-15 | 8.49 | 8.55 | 8.42 | 8.53 | +0.47% | 2.34 | 0.75% |
| 2025-10-14 | 8.56 | 8.62 | 8.46 | 8.49 | -0.47% | 2.20 | 0.71% |
| 2025-10-13 | 8.41 | 8.56 | 8.41 | 8.53 | -0.93% | 2.25 | 0.73% |
| 2025-10-10 | 8.55 | 8.69 | 8.54 | 8.61 | +0.12% | 2.24 | 0.71% |
| 2025-10-09 | 8.53 | 8.63 | 8.46 | 8.60 | +0.70% | 2.60 | 0.83% |
| 2025-09-30 | 8.58 | 8.62 | 8.48 | 8.54 | -0.58% | 2.58 | 0.82% |
| 2025-09-29 | 8.33 | 8.72 | 8.28 | 8.59 | +3.25% | 4.67 | 1.49% |
| 2025-09-26 | 8.34 | 8.39 | 8.30 | 8.32 | -0.36% | 1.17 | 0.38% |
| 2025-09-25 | 8.42 | 8.46 | 8.34 | 8.35 | -0.83% | 1.55 | 0.51% |
| 2025-09-24 | 8.33 | 8.46 | 8.33 | 8.42 | +0.48% | 1.81 | 0.59% |
| 2025-09-23 | 8.41 | 8.47 | 8.27 | 8.38 | -1.18% | 2.06 | 0.67% |
| 2025-09-22 | 8.45 | 8.49 | 8.38 | 8.48 | 0.00% | 1.54 | 0.50% |
| 2025-09-19 | 8.50 | 8.53 | 8.40 | 8.48 | +0.24% | 1.92 | 0.62% |
| 2025-09-18 | 8.68 | 8.68 | 8.40 | 8.46 | -2.74% | 3.62 | 1.15% |