丰林集团 sh.601996
2.85
-4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.46 | 2.48 | 2.42 | 2.47 | 0.00% | 0.60 | 2.19% |
| 2025-10-22 | 2.43 | 2.48 | 2.43 | 2.47 | +1.23% | 0.89 | 3.25% |
| 2025-10-21 | 2.36 | 2.44 | 2.34 | 2.44 | +3.39% | 0.92 | 3.43% |
| 2025-10-20 | 2.29 | 2.36 | 2.28 | 2.36 | +3.06% | 0.68 | 2.61% |
| 2025-10-17 | 2.30 | 2.34 | 2.28 | 2.29 | -0.43% | 0.52 | 2.01% |
| 2025-10-16 | 2.34 | 2.35 | 2.27 | 2.30 | -1.71% | 0.56 | 2.16% |
| 2025-10-15 | 2.34 | 2.37 | 2.32 | 2.34 | 0.00% | 0.61 | 2.32% |
| 2025-10-14 | 2.32 | 2.40 | 2.32 | 2.34 | +0.86% | 1.00 | 3.77% |
| 2025-10-13 | 2.25 | 2.32 | 2.22 | 2.32 | +0.87% | 0.64 | 2.53% |
| 2025-10-10 | 2.25 | 2.33 | 2.24 | 2.30 | +1.77% | 0.83 | 3.21% |
| 2025-10-09 | 2.28 | 2.29 | 2.23 | 2.26 | -0.44% | 0.75 | 2.96% |
| 2025-09-30 | 2.32 | 2.34 | 2.27 | 2.27 | -1.73% | 0.63 | 2.46% |
| 2025-09-29 | 2.32 | 2.34 | 2.24 | 2.31 | -0.43% | 0.60 | 2.33% |
| 2025-09-26 | 2.31 | 2.37 | 2.24 | 2.32 | +0.43% | 0.57 | 2.17% |
| 2025-09-25 | 2.32 | 2.37 | 2.28 | 2.31 | -0.43% | 0.71 | 2.74% |
| 2025-09-24 | 2.28 | 2.32 | 2.25 | 2.32 | +1.31% | 0.46 | 1.78% |
| 2025-09-23 | 2.37 | 2.38 | 2.23 | 2.29 | -2.97% | 0.88 | 3.43% |
| 2025-09-22 | 2.41 | 2.42 | 2.33 | 2.36 | -1.26% | 0.90 | 3.39% |
| 2025-09-19 | 2.50 | 2.51 | 2.36 | 2.39 | -4.02% | 0.96 | 3.56% |
| 2025-09-18 | 2.50 | 2.56 | 2.47 | 2.49 | -0.80% | 1.09 | 3.87% |