联明股份 sh.603006
13.53
-5.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.61 | 12.96 | 12.52 | 12.80 | +0.95% | 0.28 | 0.85% |
| 2025-12-17 | 12.78 | 12.95 | 12.40 | 12.68 | -0.47% | 0.30 | 0.92% |
| 2025-12-16 | 12.75 | 12.84 | 12.62 | 12.74 | -0.08% | 0.28 | 0.87% |
| 2025-12-15 | 12.56 | 12.83 | 12.44 | 12.75 | +0.95% | 0.29 | 0.91% |
| 2025-12-12 | 12.83 | 13.04 | 12.62 | 12.63 | -2.09% | 0.35 | 1.09% |
| 2025-12-11 | 13.11 | 13.21 | 12.83 | 12.90 | -1.07% | 0.37 | 1.12% |
| 2025-12-10 | 13.10 | 13.30 | 13.00 | 13.04 | -0.91% | 0.30 | 0.89% |
| 2025-12-09 | 13.18 | 13.37 | 13.16 | 13.16 | -0.98% | 0.21 | 0.62% |
| 2025-12-08 | 13.23 | 13.41 | 13.11 | 13.29 | +0.91% | 0.28 | 0.82% |
| 2025-12-05 | 13.00 | 13.21 | 12.89 | 13.17 | +1.23% | 0.24 | 0.72% |
| 2025-12-04 | 13.17 | 13.25 | 12.93 | 13.01 | -1.36% | 0.21 | 0.64% |
| 2025-12-03 | 13.32 | 13.34 | 13.10 | 13.19 | -0.90% | 0.24 | 0.70% |
| 2025-12-02 | 13.38 | 13.52 | 13.19 | 13.31 | -0.52% | 0.32 | 0.94% |
| 2025-12-01 | 13.37 | 13.52 | 13.21 | 13.38 | +0.53% | 0.35 | 1.02% |
| 2025-11-28 | 13.04 | 13.31 | 12.95 | 13.31 | +1.76% | 0.33 | 0.98% |
| 2025-11-27 | 12.98 | 13.15 | 12.94 | 13.08 | +1.16% | 0.30 | 0.89% |
| 2025-11-26 | 13.19 | 13.34 | 12.92 | 12.93 | -1.60% | 0.32 | 0.96% |
| 2025-11-25 | 13.38 | 13.38 | 13.12 | 13.14 | -0.23% | 0.31 | 0.91% |
| 2025-11-24 | 13.06 | 13.30 | 12.97 | 13.17 | +1.78% | 0.46 | 1.39% |
| 2025-11-21 | 13.56 | 13.69 | 12.85 | 12.94 | -5.06% | 0.62 | 1.85% |