联明股份 sh.603006
13.53
-5.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.72 | 13.98 | 13.45 | 13.63 | -0.29% | 0.41 | 1.19% |
| 2025-11-19 | 14.25 | 14.25 | 13.62 | 13.67 | -3.66% | 0.52 | 1.49% |
| 2025-11-18 | 14.15 | 14.36 | 14.14 | 14.19 | -0.28% | 0.40 | 1.11% |
| 2025-11-17 | 14.25 | 14.39 | 14.05 | 14.23 | -0.21% | 0.37 | 1.02% |
| 2025-11-14 | 14.15 | 14.48 | 14.15 | 14.26 | +0.56% | 0.36 | 0.98% |
| 2025-11-13 | 14.14 | 14.31 | 14.03 | 14.18 | +0.35% | 0.32 | 0.90% |
| 2025-11-12 | 14.49 | 14.49 | 14.10 | 14.13 | -1.33% | 0.45 | 1.24% |
| 2025-11-11 | 14.42 | 14.52 | 14.24 | 14.32 | -0.49% | 0.37 | 1.01% |
| 2025-11-10 | 14.60 | 14.69 | 14.34 | 14.39 | -1.24% | 0.57 | 1.55% |
| 2025-11-07 | 14.88 | 14.88 | 14.55 | 14.57 | -1.89% | 0.46 | 1.23% |
| 2025-11-06 | 14.72 | 14.91 | 14.60 | 14.85 | +0.81% | 0.44 | 1.17% |
| 2025-11-05 | 14.59 | 14.78 | 14.49 | 14.73 | -0.14% | 0.51 | 1.38% |
| 2025-11-04 | 14.96 | 15.06 | 14.65 | 14.75 | -1.67% | 0.63 | 1.69% |
| 2025-11-03 | 14.82 | 15.06 | 14.64 | 15.00 | +1.49% | 0.84 | 2.21% |
| 2025-10-31 | 14.74 | 14.85 | 14.58 | 14.78 | +1.23% | 0.75 | 1.99% |
| 2025-10-30 | 14.56 | 14.84 | 14.44 | 14.60 | -0.34% | 0.62 | 1.66% |
| 2025-10-29 | 14.48 | 14.78 | 14.42 | 14.65 | +1.03% | 0.72 | 1.92% |
| 2025-10-28 | 14.45 | 14.61 | 14.22 | 14.50 | +0.28% | 0.63 | 1.71% |
| 2025-10-27 | 14.52 | 15.18 | 14.45 | 14.46 | -0.69% | 0.92 | 2.46% |
| 2025-10-24 | 14.51 | 14.62 | 14.39 | 14.56 | +0.62% | 0.53 | 1.44% |