联明股份 sh.603006
13.53
-5.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.47 | 14.72 | 14.34 | 14.47 | -0.82% | 0.56 | 1.51% |
| 2025-10-22 | 14.33 | 15.18 | 14.31 | 14.59 | +1.74% | 1.24 | 3.30% |
| 2025-10-21 | 13.80 | 14.36 | 13.78 | 14.34 | +3.02% | 0.59 | 1.64% |
| 2025-10-20 | 13.70 | 13.96 | 13.60 | 13.92 | +2.88% | 0.41 | 1.15% |
| 2025-10-17 | 14.00 | 14.10 | 13.53 | 13.53 | -3.56% | 0.45 | 1.28% |
| 2025-10-16 | 14.10 | 14.37 | 13.94 | 14.03 | -0.57% | 0.39 | 1.09% |
| 2025-10-15 | 13.70 | 14.13 | 13.64 | 14.11 | +2.99% | 0.45 | 1.26% |
| 2025-10-14 | 13.97 | 14.13 | 13.66 | 13.70 | -1.23% | 0.41 | 1.17% |
| 2025-10-13 | 13.51 | 14.06 | 13.12 | 13.87 | -1.70% | 0.58 | 1.67% |
| 2025-10-10 | 13.94 | 14.30 | 13.87 | 14.11 | +1.22% | 0.51 | 1.43% |
| 2025-10-09 | 14.15 | 14.28 | 13.90 | 13.94 | -1.27% | 0.59 | 1.65% |
| 2025-09-30 | 14.34 | 14.34 | 14.02 | 14.12 | -1.12% | 0.55 | 1.52% |
| 2025-09-29 | 14.51 | 14.51 | 13.96 | 14.28 | -0.54% | 0.68 | 1.83% |
| 2025-09-26 | 13.93 | 14.43 | 13.76 | 14.36 | +0.96% | 0.72 | 1.95% |
| 2025-09-25 | 14.57 | 14.67 | 14.11 | 14.22 | -2.67% | 0.94 | 2.50% |
| 2025-09-24 | 14.56 | 14.79 | 14.28 | 14.61 | -1.06% | 0.95 | 2.50% |
| 2025-09-23 | 14.35 | 14.90 | 14.05 | 14.77 | +2.99% | 1.59 | 4.18% |
| 2025-09-22 | 14.20 | 14.50 | 14.20 | 14.34 | +0.62% | 0.61 | 1.62% |
| 2025-09-19 | 14.53 | 14.53 | 14.15 | 14.25 | -0.75% | 0.70 | 1.87% |
| 2025-09-18 | 14.59 | 14.71 | 14.23 | 14.36 | -1.86% | 1.22 | 3.23% |