天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.48 | 10.87 | 10.46 | 10.66 | +0.66% | 1.06 | 2.50% |
| 2025-12-17 | 10.72 | 10.91 | 10.32 | 10.59 | -1.58% | 1.36 | 3.25% |
| 2025-12-16 | 11.03 | 11.03 | 10.61 | 10.76 | -2.54% | 1.79 | 4.19% |
| 2025-12-15 | 10.91 | 11.11 | 10.79 | 11.04 | +0.73% | 2.28 | 5.23% |
| 2025-12-12 | 10.68 | 11.69 | 10.59 | 10.96 | +2.62% | 3.53 | 8.01% |
| 2025-12-11 | 10.77 | 10.87 | 10.65 | 10.68 | -0.28% | 0.59 | 1.38% |
| 2025-12-10 | 10.60 | 10.81 | 10.58 | 10.71 | +1.04% | 0.54 | 1.27% |
| 2025-12-09 | 10.75 | 10.85 | 10.58 | 10.60 | -1.58% | 0.54 | 1.27% |
| 2025-12-08 | 10.63 | 10.83 | 10.60 | 10.77 | +1.22% | 0.74 | 1.72% |
| 2025-12-05 | 10.50 | 10.65 | 10.37 | 10.64 | +2.11% | 0.58 | 1.38% |
| 2025-12-04 | 10.50 | 10.60 | 10.36 | 10.42 | -1.14% | 0.35 | 0.85% |
| 2025-12-03 | 10.60 | 10.68 | 10.46 | 10.54 | -0.38% | 0.38 | 0.90% |
| 2025-12-02 | 10.68 | 10.78 | 10.52 | 10.58 | -1.12% | 0.46 | 1.09% |
| 2025-12-01 | 10.52 | 10.80 | 10.43 | 10.70 | +1.81% | 0.80 | 1.88% |
| 2025-11-28 | 10.31 | 10.51 | 10.23 | 10.51 | +2.14% | 0.61 | 1.46% |
| 2025-11-27 | 10.35 | 10.48 | 10.25 | 10.29 | -0.77% | 0.56 | 1.36% |
| 2025-11-26 | 10.30 | 10.54 | 10.25 | 10.37 | +0.68% | 0.69 | 1.66% |
| 2025-11-25 | 10.44 | 10.54 | 10.28 | 10.30 | -1.72% | 0.80 | 1.93% |
| 2025-11-24 | 10.27 | 10.54 | 10.22 | 10.48 | +3.35% | 0.68 | 1.65% |
| 2025-11-21 | 10.28 | 10.37 | 9.97 | 10.14 | -1.84% | 0.63 | 1.56% |