天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.49 | 10.49 | 10.25 | 10.33 | -0.58% | 0.32 | 0.78% |
| 2025-11-19 | 10.64 | 10.69 | 10.36 | 10.39 | -2.35% | 0.57 | 1.37% |
| 2025-11-18 | 10.75 | 10.88 | 10.59 | 10.64 | -1.57% | 0.45 | 1.05% |
| 2025-11-17 | 10.69 | 10.97 | 10.65 | 10.81 | +1.03% | 0.64 | 1.50% |
| 2025-11-14 | 10.70 | 10.85 | 10.70 | 10.70 | -0.47% | 0.35 | 0.83% |
| 2025-11-13 | 10.66 | 10.85 | 10.50 | 10.75 | +0.84% | 0.48 | 1.13% |
| 2025-11-12 | 10.86 | 10.91 | 10.59 | 10.66 | -2.38% | 0.69 | 1.61% |
| 2025-11-11 | 10.82 | 10.98 | 10.76 | 10.92 | +2.06% | 0.73 | 1.68% |
| 2025-11-10 | 10.76 | 10.84 | 10.60 | 10.70 | -0.47% | 0.63 | 1.49% |
| 2025-11-07 | 10.90 | 10.90 | 10.74 | 10.75 | -1.56% | 0.52 | 1.20% |
| 2025-11-06 | 10.86 | 10.98 | 10.82 | 10.92 | +0.28% | 0.73 | 1.70% |
| 2025-11-05 | 10.74 | 10.95 | 10.71 | 10.89 | +0.46% | 0.53 | 1.23% |
| 2025-11-04 | 10.87 | 11.06 | 10.76 | 10.84 | -0.46% | 1.05 | 2.43% |
| 2025-11-03 | 10.55 | 10.90 | 10.55 | 10.89 | +2.83% | 1.22 | 2.85% |
| 2025-10-31 | 10.40 | 10.63 | 10.40 | 10.59 | +1.15% | 0.62 | 1.47% |
| 2025-10-30 | 10.48 | 10.65 | 10.43 | 10.47 | +0.19% | 1.11 | 2.65% |
| 2025-10-29 | 10.58 | 10.75 | 10.36 | 10.45 | +1.75% | 1.30 | 3.11% |
| 2025-10-28 | 10.23 | 10.35 | 10.15 | 10.27 | +0.59% | 0.68 | 1.68% |
| 2025-10-27 | 10.28 | 10.28 | 10.13 | 10.21 | +0.10% | 0.51 | 1.26% |
| 2025-10-24 | 10.28 | 10.29 | 10.16 | 10.20 | -0.39% | 0.38 | 0.94% |