天成自控 sh.603085
14.02
-2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.29 | 10.35 | 10.15 | 10.24 | -0.87% | 0.47 | 1.17% |
| 2025-10-22 | 10.15 | 10.45 | 10.06 | 10.33 | +2.79% | 1.07 | 2.62% |
| 2025-10-21 | 10.02 | 10.08 | 9.93 | 10.05 | +0.30% | 0.37 | 0.92% |
| 2025-10-20 | 9.90 | 10.06 | 9.90 | 10.02 | +1.42% | 0.31 | 0.78% |
| 2025-10-17 | 10.00 | 10.08 | 9.83 | 9.88 | -1.40% | 0.53 | 1.34% |
| 2025-10-16 | 10.16 | 10.17 | 10.00 | 10.02 | -1.38% | 0.46 | 1.15% |
| 2025-10-15 | 10.06 | 10.16 | 9.98 | 10.16 | +1.40% | 0.45 | 1.14% |
| 2025-10-14 | 10.22 | 10.30 | 10.02 | 10.02 | -1.96% | 0.80 | 2.00% |
| 2025-10-13 | 10.26 | 10.26 | 9.96 | 10.22 | -2.76% | 0.84 | 2.09% |
| 2025-10-10 | 10.47 | 10.63 | 10.46 | 10.51 | -0.10% | 0.66 | 1.57% |
| 2025-10-09 | 10.45 | 10.55 | 10.38 | 10.52 | 0.00% | 0.74 | 1.79% |
| 2025-09-30 | 10.60 | 10.64 | 10.47 | 10.52 | -0.85% | 0.85 | 2.04% |
| 2025-09-29 | 10.75 | 10.85 | 10.57 | 10.61 | -1.30% | 1.12 | 2.64% |
| 2025-09-26 | 10.81 | 11.19 | 10.61 | 10.75 | -1.10% | 1.18 | 2.73% |
| 2025-09-25 | 11.08 | 11.14 | 10.80 | 10.87 | -2.25% | 1.51 | 3.48% |
| 2025-09-24 | 11.00 | 11.21 | 10.88 | 11.12 | -0.45% | 1.90 | 4.32% |
| 2025-09-23 | 10.75 | 11.67 | 10.75 | 11.17 | +5.18% | 4.29 | 9.59% |
| 2025-09-22 | 10.43 | 10.92 | 10.43 | 10.62 | +1.24% | 0.93 | 2.20% |
| 2025-09-19 | 10.85 | 10.90 | 10.37 | 10.49 | -4.03% | 1.50 | 3.58% |
| 2025-09-18 | 10.77 | 11.10 | 10.71 | 10.93 | +1.49% | 1.75 | 4.02% |