川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.29 | 22.48 | 22.19 | 22.37 | +0.09% | 0.54 | 0.47% |
| 2025-12-17 | 22.63 | 22.63 | 22.04 | 22.35 | -1.27% | 1.12 | 0.98% |
| 2025-12-16 | 22.56 | 22.81 | 22.22 | 22.64 | +0.39% | 1.10 | 0.95% |
| 2025-12-15 | 22.13 | 22.66 | 21.74 | 22.55 | +1.74% | 1.60 | 1.38% |
| 2025-12-12 | 22.13 | 22.46 | 21.94 | 22.16 | -0.40% | 1.52 | 1.33% |
| 2025-12-11 | 21.87 | 22.32 | 21.46 | 22.25 | +1.58% | 2.30 | 2.03% |
| 2025-12-10 | 21.89 | 22.01 | 21.73 | 21.91 | +0.36% | 1.21 | 1.08% |
| 2025-12-09 | 23.09 | 23.16 | 21.77 | 21.83 | -5.64% | 4.38 | 3.81% |
| 2025-12-08 | 23.64 | 24.25 | 23.12 | 23.13 | -0.72% | 3.57 | 2.90% |
| 2025-12-05 | 23.64 | 23.68 | 23.05 | 23.30 | -0.92% | 1.40 | 1.16% |
| 2025-12-04 | 23.54 | 23.76 | 23.45 | 23.52 | -0.29% | 1.10 | 0.90% |
| 2025-12-03 | 23.44 | 24.00 | 23.44 | 23.59 | +0.46% | 1.42 | 1.16% |
| 2025-12-02 | 23.11 | 23.78 | 22.65 | 23.48 | +0.64% | 1.90 | 1.58% |
| 2025-12-01 | 24.50 | 24.62 | 23.18 | 23.33 | -3.71% | 3.42 | 2.80% |
| 2025-11-28 | 24.20 | 24.34 | 23.76 | 24.23 | -0.16% | 1.53 | 1.23% |
| 2025-11-27 | 25.00 | 25.08 | 24.19 | 24.27 | -2.92% | 1.89 | 1.49% |
| 2025-11-26 | 25.40 | 25.85 | 24.81 | 25.00 | -2.43% | 2.62 | 2.01% |
| 2025-11-25 | 26.55 | 26.55 | 25.39 | 25.62 | -3.25% | 3.44 | 2.58% |
| 2025-11-24 | 24.77 | 26.85 | 24.60 | 26.48 | +8.50% | 5.45 | 4.03% |
| 2025-11-21 | 24.85 | 25.20 | 24.22 | 24.41 | -2.18% | 2.03 | 1.59% |